Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.48 | 194.45 | 194.47 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 166.78 | 166.75 | 166.78 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 185.00 | 184.76 | 184.78 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 233.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 191.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 80.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 257.08 | 256.61 | 257.29 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 242.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 101.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 55.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 176.73 | 176.65 | 176.68 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.42 | 30.38 | 30.40 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 203.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 493.76 | 493.20 | 493.50 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 130.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 424.52 | 424.01 | 424.32 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 130.07 | 130.22 | 130.29 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 95.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 67.02 | 67.10 | 67.11 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 209.44 | 209.39 | 209.44 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 463.37 | 463.43 | 463.49 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 52.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 534.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 177.94 | 177.67 | 177.70 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 277.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 15.86 | 15.85 | 15.86 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.