News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.89 | 170.30 | 170.89 | 1.00 | 0.59 % | 220,324 | 08:30:13 |
| AMD | Advanced Micro Devices | 156.97 | 156.34 | 157.00 | 3.21 | 2.09 % | 347,302 | 08:30:12 |
| AMZN | Amazon.com | 179.00 | 179.54 | 179.80 | 5.33 | 3.07 % | 385,358 | 08:30:12 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:25:41 |
| BA | Boeing | 166.36 | 0.00 | 0.00 | -0.45 | -0.27 % | 20,885 | 08:30:10 |
| BABA | Alibaba | 76.51 | 0.00 | 0.00 | 1.40 | 1.86 % | 321,618 | 08:30:13 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 25,027 | 08:30:10 |
| COIN | Coinbase Global | 224.80 | 224.15 | 227.00 | 1.19 | 0.53 % | 84,292 | 08:30:18 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 2.86 | 1.05 % | 3,491 | 08:30:06 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,032 | 08:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,032 | 08:30:07 |
| GOOGL | Alphabet | 174.75 | 174.64 | 174.75 | 18.75 | 12.02 % | 1,194,610 | 08:30:18 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 813 | 08:25:17 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,987 | 08:29:06 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.47 | 0.28 % | 13,613 | 08:30:06 |
| INTC | Intel | 32.31 | 32.25 | 32.31 | -2.80 | -7.97 % | 1,610,279 | 08:30:12 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | 1.48 | 0.75 % | 309,464 | 08:30:18 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,252 | 08:27:52 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.53 | -0.27 % | 5,833 | 08:30:09 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 12,283 | 08:28:39 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,668 | 08:29:40 |
| META | Meta Platforms | 446.50 | 445.60 | 446.50 | 5.12 | 1.16 % | 449,658 | 08:30:10 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 415.00 | 414.22 | 415.25 | 15.96 | 4.00 % | 429,753 | 08:30:07 |
| MU | Micron Technology | 111.01 | 111.30 | 111.70 | -0.57 | -0.51 % | 203,904 | 08:30:15 |
| NKE | Nike | 94.4958 | 0.00 | 0.00 | 0.5558 | 0.59 % | 4,461 | 08:26:30 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,919 | 08:30:07 |
| PYPL | PayPal | 64.51 | 64.60 | 64.95 | 0.41 | 0.64 % | 55,465 | 08:30:15 |
| QCOM | QUALCOMM | 163.60 | 163.29 | 164.45 | 0.30 | 0.18 % | 10,328 | 08:30:09 |
| QQQ | Invesco QQQ Trust Series 1 | 430.09 | 429.54 | 430.07 | 5.64 | 1.33 % | 754,455 | 08:30:10 |
| SOXL | Direxion Daily Semicondu... | 37.99 | 0.00 | 0.00 | 0.58 | 1.55 % | 2,425,903 | 08:30:18 |
| SPY | SPDR S&P 500 | 508.79 | 0.00 | 0.00 | 5.30 | 1.05 % | 527,562 | 08:30:13 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.73 | 170.50 | 170.82 | 0.55 | 0.32 % | 1,721,375 | 08:30:15 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,371 | 08:27:57 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,562 | 08:29:50 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.66 | 0.02 | 0.11 % | 24,241 | 08:30:04 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 125,150 | 08:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
