News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.06 | 170.08 | 0.19 | 0.11 % | 30,955 | 05:21:32 |
| AMD | Advanced Micro Devices | 156.21 | 156.12 | 156.45 | 2.45 | 1.59 % | 72,499 | 05:21:22 |
| AMZN | Amazon.com | 178.82 | 178.80 | 178.93 | 5.15 | 2.97 % | 41,026 | 05:21:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:21:48 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,981 | 05:19:46 |
| BABA | Alibaba | 76.77 | 0.00 | 0.00 | 1.66 | 2.21 % | 100,231 | 05:21:37 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 05:20:30 |
| COIN | Coinbase Global | 225.05 | 225.00 | 225.34 | 1.44 | 0.64 % | 13,247 | 05:19:18 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:21:22 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,374 | 05:08:35 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.81 | 173.74 | 173.81 | 17.81 | 11.42 % | 253,677 | 05:21:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:20:35 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:21:48 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,564 | 05:21:02 |
| INTC | Intel | 32.55 | 32.56 | 32.57 | -2.56 | -7.29 % | 217,648 | 05:21:42 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 23,399 | 05:21:45 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:20:44 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:20:27 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,770 | 05:19:56 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:20:59 |
| META | Meta Platforms | 445.30 | 445.00 | 445.20 | 3.92 | 0.89 % | 74,222 | 05:21:30 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
| MSFT | Microsoft | 414.10 | 414.00 | 414.30 | 15.06 | 3.77 % | 86,573 | 05:21:23 |
| MU | Micron Technology | 112.04 | 112.01 | 112.30 | 0.46 | 0.41 % | 43,398 | 05:21:44 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,930 | 05:21:15 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,834 | 05:19:56 |
| PYPL | PayPal | 64.36 | 64.30 | 64.37 | 0.26 | 0.41 % | 2,723 | 05:17:44 |
| QCOM | QUALCOMM | 163.54 | 163.37 | 163.80 | 0.24 | 0.15 % | 2,904 | 05:20:27 |
| QQQ | Invesco QQQ Trust Series 1 | 428.10 | 428.05 | 428.10 | 3.65 | 0.86 % | 163,459 | 05:21:48 |
| SOXL | Direxion Daily Semicondu... | 37.17 | 0.00 | 0.00 | -0.24 | -0.64 % | 599,852 | 05:21:47 |
| SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 3.14 | 0.62 % | 38,046 | 05:21:49 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.27 | 172.31 | 172.43 | 2.09 | 1.23 % | 256,062 | 05:21:47 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:20:27 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,872 | 05:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.67 | 0.02 | 0.11 % | 979 | 05:19:02 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,352 | 05:20:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
