News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.05 | 170.20 | 0.31 | 0.18 % | 45,805 | 06:06:01 |
| AMD | Advanced Micro Devices | 156.31 | 156.37 | 156.51 | 2.55 | 1.66 % | 85,326 | 06:05:31 |
| AMZN | Amazon.com | 179.17 | 179.05 | 179.30 | 5.50 | 3.17 % | 52,484 | 06:06:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:04:48 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,647 | 06:05:58 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 118,163 | 06:03:00 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:04:17 |
| COIN | Coinbase Global | 225.66 | 225.20 | 225.86 | 2.05 | 0.92 % | 17,571 | 06:05:43 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 481 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,592 | 06:05:35 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:04:29 |
| GOOGL | Alphabet | 174.35 | 174.24 | 174.35 | 18.35 | 11.76 % | 316,933 | 06:05:49 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:04:48 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:05:10 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,710 | 06:04:46 |
| INTC | Intel | 32.53 | 32.52 | 32.53 | -2.58 | -7.35 % | 291,730 | 06:05:17 |
| IWM | iShares Russell 2000 | 196.26 | 0.00 | 0.00 | -0.22 | -0.11 % | 36,471 | 06:06:01 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,177 | 06:04:36 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,592 | 06:04:54 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,689 | 05:59:34 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:03:15 |
| META | Meta Platforms | 446.20 | 446.10 | 446.39 | 4.82 | 1.09 % | 98,405 | 06:05:53 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 414.98 | 414.76 | 414.99 | 15.94 | 3.99 % | 115,371 | 06:05:15 |
| MU | Micron Technology | 111.98 | 111.80 | 112.06 | 0.40 | 0.36 % | 65,542 | 06:01:40 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.12 | 64.22 | 0.10 | 0.16 % | 7,154 | 06:05:33 |
| QCOM | QUALCOMM | 163.54 | 163.30 | 163.53 | 0.24 | 0.15 % | 3,213 | 05:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 428.42 | 428.42 | 428.46 | 3.97 | 0.94 % | 242,929 | 06:06:03 |
| SOXL | Direxion Daily Semicondu... | 37.24 | 0.00 | 0.00 | -0.17 | -0.45 % | 845,995 | 06:05:53 |
| SPY | SPDR S&P 500 | 506.86 | 0.00 | 0.00 | 3.37 | 0.67 % | 42,912 | 06:05:54 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:07 | |
| TSLA | Tesla | 172.41 | 172.37 | 172.59 | 2.23 | 1.31 % | 331,611 | 06:06:01 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:57:44 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.38 | -0.31 % | 8,324 | 06:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
