News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.40 | 170.38 | 170.46 | 0.51 | 0.30 % | 343,723 | 08:55:42 |
| AMD | Advanced Micro Devices | 155.89 | 155.80 | 155.85 | 2.13 | 1.39 % | 494,503 | 08:55:51 |
| AMZN | Amazon.com | 177.85 | 177.75 | 177.95 | 4.18 | 2.41 % | 647,331 | 08:55:50 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 08:53:41 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 35,214 | 08:54:30 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 1.22 | 1.62 % | 393,480 | 08:55:50 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 53,383 | 08:55:53 |
| COIN | Coinbase Global | 222.90 | 222.18 | 222.81 | -0.71 | -0.32 % | 118,918 | 08:55:51 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,555 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,722 | 08:54:30 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:55:27 |
| GOOGL | Alphabet | 174.10 | 174.10 | 174.15 | 18.10 | 11.60 % | 1,772,052 | 08:55:40 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,684 | 08:54:32 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,876 | 08:55:05 |
| INTC | Intel | 32.0791 | 32.05 | 32.08 | -3.03 | -8.63 % | 2,118,518 | 08:55:51 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,383,901 | 08:55:51 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,708 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,469 | 08:53:51 |
| KO | Coca Cola | 61.5438 | 0.00 | 0.00 | -0.1962 | -0.32 % | 15,929 | 08:54:19 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,682 | 08:48:29 |
| META | Meta Platforms | 439.07 | 439.28 | 439.42 | -2.31 | -0.52 % | 727,016 | 08:55:56 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 412.99 | 412.77 | 413.15 | 13.95 | 3.50 % | 651,842 | 08:55:54 |
| MU | Micron Technology | 111.79 | 111.47 | 111.60 | 0.21 | 0.19 % | 262,283 | 08:55:44 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,814 | 08:55:07 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,150 | 08:55:05 |
| PYPL | PayPal | 64.3287 | 64.32 | 64.44 | 0.2287 | 0.36 % | 81,382 | 08:55:44 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.91 | 0.21 | 0.13 % | 16,905 | 08:55:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.73 | 427.76 | 3.35 | 0.79 % | 1,409,143 | 08:55:51 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 3,933,457 | 08:55:51 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 3.11 | 0.62 % | 1,495,118 | 08:55:51 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.68 | 168.59 | 168.69 | -1.50 | -0.88 % | 3,051,434 | 08:55:51 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,442 | 08:53:52 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,596 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,659 | 08:53:53 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -2.57 | -2.12 % | 157,345 | 08:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
