News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.18 | 170.12 | 170.18 | 0.29 | 0.17 % | 51,858 | 06:42:59 |
| AMD | Advanced Micro Devices | 157.00 | 156.90 | 157.05 | 3.24 | 2.11 % | 111,321 | 06:43:58 |
| AMZN | Amazon.com | 179.30 | 179.24 | 179.38 | 5.63 | 3.24 % | 63,563 | 06:44:03 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:44:08 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,344 | 06:38:47 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 128,872 | 06:43:33 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:40:43 |
| COIN | Coinbase Global | 225.50 | 225.15 | 226.00 | 1.89 | 0.85 % | 24,176 | 06:44:15 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,276 | 06:43:24 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:43:08 |
| GOOGL | Alphabet | 174.49 | 174.44 | 174.50 | 18.49 | 11.85 % | 357,940 | 06:44:03 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:43:27 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:44:10 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 06:43:46 |
| INTC | Intel | 32.45 | 32.46 | 32.47 | -2.66 | -7.58 % | 336,818 | 06:44:11 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -0.20 | -0.10 % | 39,026 | 06:44:08 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,227 | 06:42:59 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:43:58 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,176 | 06:43:39 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:43:58 |
| META | Meta Platforms | 446.66 | 446.38 | 446.53 | 5.28 | 1.20 % | 113,159 | 06:43:16 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 06:32:46 |
| MSFT | Microsoft | 415.47 | 415.57 | 415.85 | 16.43 | 4.12 % | 125,650 | 06:44:03 |
| MU | Micron Technology | 111.93 | 111.85 | 111.93 | 0.35 | 0.31 % | 75,155 | 06:42:33 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,075 | 06:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,457 | 06:40:50 |
| PYPL | PayPal | 64.20 | 64.18 | 64.30 | 0.10 | 0.16 % | 8,097 | 06:43:08 |
| QCOM | QUALCOMM | 163.54 | 163.24 | 163.54 | 0.24 | 0.15 % | 3,539 | 06:44:10 |
| QQQ | Invesco QQQ Trust Series 1 | 428.70 | 428.70 | 428.74 | 4.25 | 1.00 % | 269,706 | 06:44:08 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 986,193 | 06:44:07 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 58,452 | 06:44:13 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.25 | 172.25 | 172.32 | 2.07 | 1.22 % | 419,066 | 06:43:59 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,686 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 1,291 | 06:41:09 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -3.53 | -2.91 % | 23,206 | 06:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
