News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 170.07 | 170.18 | 0.14 | 0.08 % | 165,452 | 08:01:30 |
| AMD | Advanced Micro Devices | 156.50 | 156.26 | 156.49 | 2.74 | 1.78 % | 263,435 | 08:01:32 |
| AMZN | Amazon.com | 179.421 | 179.30 | 179.44 | 5.75 | 3.31 % | 262,287 | 08:01:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 08:01:20 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,319 | 08:01:04 |
| BABA | Alibaba | 77.00 | 0.00 | 0.00 | 1.89 | 2.52 % | 236,484 | 08:01:11 |
| BAC | Bank of America | 37.7901 | 0.00 | 0.00 | -0.1199 | -0.32 % | 10,394 | 08:00:33 |
| COIN | Coinbase Global | 225.1321 | 224.42 | 225.09 | 1.52 | 0.68 % | 45,043 | 08:01:27 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 2.86 | 1.05 % | 2,131 | 08:00:58 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 11,415 | 08:01:33 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 8,451 | 08:01:10 |
| GOOGL | Alphabet | 174.13 | 174.12 | 174.21 | 18.13 | 11.62 % | 877,805 | 08:01:25 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,642 | 08:01:20 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 9,592 | 08:00:05 |
| INTC | Intel | 32.30 | 32.29 | 32.35 | -2.81 | -8.00 % | 934,099 | 08:01:31 |
| IWM | iShares Russell 2000 | 196.04 | 0.00 | 0.00 | -0.44 | -0.22 % | 101,400 | 08:01:31 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,210 | 08:01:19 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,555 | 08:00:03 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 6,582 | 08:01:33 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,819 | 07:52:42 |
| META | Meta Platforms | 446.74 | 446.73 | 447.00 | 5.36 | 1.21 % | 327,161 | 08:01:21 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,362 | 08:00:30 |
| MSFT | Microsoft | 415.80 | 415.59 | 415.92 | 16.76 | 4.20 % | 301,611 | 08:01:32 |
| MU | Micron Technology | 111.87 | 111.25 | 111.37 | 0.29 | 0.26 % | 143,326 | 08:00:42 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,083 | 08:00:51 |
| ORCL | Oracle | 116.3484 | 0.00 | 0.00 | 1.46 | 1.27 % | 8,725 | 08:00:01 |
| PYPL | PayPal | 64.30 | 64.26 | 64.43 | 0.20 | 0.31 % | 30,764 | 08:01:20 |
| QCOM | QUALCOMM | 163.657 | 163.10 | 163.60 | 0.357 | 0.22 % | 7,002 | 08:01:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.61 | 428.55 | 428.61 | 4.16 | 0.98 % | 521,740 | 08:01:33 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,727,336 | 08:01:22 |
| SPY | SPDR S&P 500 | 507.13 | 0.00 | 0.00 | 3.64 | 0.72 % | 308,882 | 08:01:32 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:06 |
| TSLA | Tesla | 171.30 | 171.26 | 171.40 | 1.12 | 0.66 % | 1,113,020 | 08:01:31 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,280 | 08:00:59 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,072 | 08:01:19 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.66 | 0.04 | 0.23 % | 18,782 | 08:00:41 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.97 | -0.80 % | 106,214 | 08:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
