News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.445 | 169.43 | 169.45 | -0.445 | -0.26 % | 24,189,916 | 13:50:04 |
| AMD | Advanced Micro Devices | 157.93 | 157.93 | 157.94 | 4.17 | 2.71 % | 30,543,769 | 13:50:09 |
| AMZN | Amazon.com | 180.145 | 180.14 | 180.15 | 6.48 | 3.73 % | 26,384,048 | 13:50:06 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,449,435 | 13:50:01 |
| BA | Boeing | 168.231 | 0.00 | 0.00 | 1.42 | 0.85 % | 4,512,540 | 13:50:08 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 10,056,067 | 13:50:08 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | 0.10 | 0.26 % | 13,450,696 | 13:50:04 |
| COIN | Coinbase Global | 233.30 | 233.03 | 233.23 | 9.69 | 4.33 % | 4,016,993 | 13:50:07 |
| CRM | Salesforce | 274.83 | 0.00 | 0.00 | 1.69 | 0.62 % | 1,841,977 | 13:50:08 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.39 | -0.35 % | 2,501,268 | 13:50:04 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 3,086,894 | 13:50:09 |
| GOOGL | Alphabet | 172.0734 | 172.06 | 172.08 | 16.07 | 10.30 % | 46,326,728 | 13:50:09 |
| GS | Goldman Sachs | 427.745 | 0.00 | 0.00 | 7.70 | 1.83 % | 1,227,996 | 13:50:06 |
| HD | Home Depot | 334.19 | 0.00 | 0.00 | 2.21 | 0.67 % | 1,058,839 | 13:50:08 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -1.36 | -0.81 % | 5,115,795 | 13:50:09 |
| INTC | Intel | 31.7076 | 31.70 | 31.71 | -3.40 | -9.69 % | 86,530,777 | 13:50:09 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 2.29 | 1.17 % | 15,179,027 | 13:50:09 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.54 | -0.37 % | 2,652,330 | 13:50:08 |
| JPM | JP Morgan Chase | 194.1492 | 0.00 | 0.00 | 0.7792 | 0.40 % | 2,964,536 | 13:50:09 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,359,634 | 13:50:08 |
| MCD | McDonalds | 274.94 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,161,515 | 13:50:02 |
| META | Meta Platforms | 443.505 | 443.46 | 443.55 | 2.13 | 0.48 % | 24,150,135 | 13:50:09 |
| MRK | Merck | 131.81 | 0.00 | 0.00 | 1.09 | 0.83 % | 3,868,988 | 13:50:03 |
| MSFT | Microsoft | 410.105 | 410.09 | 410.12 | 11.07 | 2.77 % | 19,893,100 | 13:50:09 |
| MU | Micron Technology | 114.46 | 114.46 | 114.48 | 2.88 | 2.58 % | 13,381,118 | 13:50:04 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,251,074 | 13:49:50 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 3.56 | 3.10 % | 5,485,667 | 13:50:01 |
| PYPL | PayPal | 65.78 | 65.78 | 65.79 | 1.68 | 2.62 % | 5,977,198 | 13:50:05 |
| QCOM | QUALCOMM | 166.195 | 166.18 | 166.20 | 2.90 | 1.77 % | 3,311,722 | 13:50:07 |
| QQQ | Invesco QQQ Trust Series 1 | 432.40 | 432.40 | 432.41 | 7.95 | 1.87 % | 28,564,198 | 13:50:09 |
| SOXL | Direxion Daily Semicondu... | 40.0819 | 0.00 | 0.00 | 2.67 | 7.14 % | 46,274,140 | 13:50:08 |
| SPY | SPDR S&P 500 | 509.75 | 0.00 | 0.00 | 6.26 | 1.24 % | 31,148,355 | 13:50:09 |
| TRV | The Travelers Companies | 213.7808 | 0.00 | 0.00 | -0.2092 | -0.10 % | 603,061 | 13:50:06 |
| TSLA | Tesla | 170.0416 | 170.03 | 170.05 | -0.1384 | -0.08 % | 71,743,316 | 13:50:00 |
| V | Visa | 274.955 | 0.00 | 0.00 | -0.205 | -0.07 % | 1,708,693 | 13:50:09 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,486,821 | 13:50:04 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,755,172 | 13:49:50 |
| XOM | Exxon Mobil | 118.3652 | 0.00 | 0.00 | -2.96 | -2.44 % | 17,202,336 | 13:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
