News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.03 | 170.14 | 0.21 | 0.12 % | 8,954 | 04:10:45 |
| AMD | Advanced Micro Devices | 157.01 | 156.85 | 157.10 | 3.25 | 2.11 % | 21,802 | 04:10:33 |
| AMZN | Amazon.com | 178.56 | 178.56 | 178.68 | 4.89 | 2.82 % | 12,716 | 04:11:01 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:10:43 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 04:11:01 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 48,353 | 04:10:54 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:10:43 |
| COIN | Coinbase Global | 224.60 | 224.57 | 225.00 | 0.99 | 0.44 % | 3,712 | 04:10:57 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:10:05 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:11:03 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.00 | 174.03 | 174.17 | 18.00 | 11.54 % | 100,832 | 04:11:04 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:10:57 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:57 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 624 | 04:10:22 |
| INTC | Intel | 32.38 | 32.38 | 32.39 | -2.73 | -7.78 % | 41,058 | 04:10:50 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | 0.18 | 0.09 % | 10,832 | 04:11:04 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 269 | 04:10:43 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:10:57 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 722 | 04:10:39 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 446.28 | 446.00 | 446.20 | 4.90 | 1.11 % | 28,407 | 04:11:03 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:56 |
| MSFT | Microsoft | 414.35 | 414.25 | 414.35 | 15.31 | 3.84 % | 24,830 | 04:11:04 |
| MU | Micron Technology | 112.73 | 112.75 | 112.84 | 1.15 | 1.03 % | 10,348 | 04:10:45 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,359 | 04:10:43 |
| ORCL | Oracle | 116.29 | 0.00 | 0.00 | 1.40 | 1.22 % | 1,095 | 04:10:14 |
| PYPL | PayPal | 64.45 | 64.33 | 64.45 | 0.35 | 0.55 % | 591 | 04:10:06 |
| QCOM | QUALCOMM | 163.30 | 163.69 | 164.00 | 0.00 | 0.00 % | 195 | 04:10:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.05 | 429.08 | 4.61 | 1.09 % | 57,692 | 04:11:04 |
| SOXL | Direxion Daily Semicondu... | 37.68 | 0.00 | 0.00 | 0.27 | 0.72 % | 136,681 | 04:11:04 |
| SPY | SPDR S&P 500 | 507.48 | 0.00 | 0.00 | 3.99 | 0.79 % | 16,220 | 04:11:01 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
| TSLA | Tesla | 172.85 | 172.85 | 172.90 | 2.67 | 1.57 % | 70,869 | 04:11:03 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:10:53 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 768 | 04:10:43 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 970 | 04:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
