News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.03 | 170.09 | 0.19 | 0.11 % | 30,749 | 05:18:48 |
| AMD | Advanced Micro Devices | 156.20 | 156.11 | 156.34 | 2.44 | 1.59 % | 71,081 | 05:18:58 |
| AMZN | Amazon.com | 178.86 | 178.86 | 178.95 | 5.19 | 2.99 % | 39,822 | 05:18:57 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:18:47 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,953 | 05:18:45 |
| BABA | Alibaba | 76.77 | 0.00 | 0.00 | 1.66 | 2.21 % | 100,006 | 05:15:13 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 05:18:47 |
| COIN | Coinbase Global | 225.05 | 225.00 | 225.29 | 1.44 | 0.64 % | 13,100 | 05:18:35 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:18:58 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,373 | 05:08:35 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.70 | 173.59 | 173.80 | 17.70 | 11.35 % | 252,529 | 05:18:06 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:18:47 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:18:56 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,481 | 05:18:45 |
| INTC | Intel | 32.55 | 32.52 | 32.55 | -2.56 | -7.29 % | 215,856 | 05:18:44 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -0.09 | -0.05 % | 22,916 | 05:18:49 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,065 | 05:18:46 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:18:45 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,736 | 05:17:01 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:54:46 |
| META | Meta Platforms | 445.65 | 445.41 | 445.42 | 4.27 | 0.97 % | 70,506 | 05:18:46 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
| MSFT | Microsoft | 414.05 | 414.00 | 414.09 | 15.01 | 3.76 % | 85,367 | 05:18:56 |
| MU | Micron Technology | 112.04 | 112.01 | 112.50 | 0.46 | 0.41 % | 43,387 | 05:18:27 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,632 | 04:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,834 | 05:13:50 |
| PYPL | PayPal | 64.36 | 64.30 | 64.37 | 0.26 | 0.41 % | 2,723 | 05:17:44 |
| QCOM | QUALCOMM | 163.54 | 163.38 | 163.80 | 0.24 | 0.15 % | 2,902 | 05:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 428.00 | 428.03 | 3.55 | 0.84 % | 157,950 | 05:18:58 |
| SOXL | Direxion Daily Semicondu... | 37.10 | 0.00 | 0.00 | -0.31 | -0.83 % | 581,373 | 05:18:58 |
| SPY | SPDR S&P 500 | 506.67 | 0.00 | 0.00 | 3.18 | 0.63 % | 37,237 | 05:18:55 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.80 | 172.70 | 172.75 | 2.62 | 1.54 % | 243,722 | 05:18:56 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:18:56 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,871 | 05:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,352 | 05:18:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
