News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.04 | 170.13 | 0.21 | 0.12 % | 81,705 | 07:10:45 |
| AMD | Advanced Micro Devices | 156.60 | 156.51 | 156.79 | 2.84 | 1.85 % | 155,509 | 07:10:56 |
| AMZN | Amazon.com | 179.20 | 179.05 | 179.20 | 5.53 | 3.18 % | 95,001 | 07:11:01 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:09:59 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,221 | 07:10:11 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 161,838 | 07:10:51 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,446 | 07:09:59 |
| COIN | Coinbase Global | 225.00 | 225.10 | 225.29 | 1.39 | 0.62 % | 29,163 | 07:10:58 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 575 | 07:06:06 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,548 | 07:08:16 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,207 | 07:07:37 |
| GOOGL | Alphabet | 174.87 | 174.75 | 174.87 | 18.87 | 12.10 % | 471,593 | 07:10:54 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 07:10:01 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 07:10:19 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,700 | 07:10:49 |
| INTC | Intel | 32.22 | 32.21 | 32.23 | -2.89 | -8.23 % | 474,466 | 07:11:02 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 45,148 | 07:10:48 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,225 | 07:10:42 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,736 | 07:09:59 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,529 | 07:11:01 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,588 | 07:10:43 |
| META | Meta Platforms | 448.51 | 448.50 | 448.68 | 7.13 | 1.62 % | 163,489 | 07:10:45 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 07:04:41 |
| MSFT | Microsoft | 416.34 | 416.00 | 416.30 | 17.30 | 4.34 % | 153,348 | 07:11:01 |
| MU | Micron Technology | 111.61 | 111.49 | 111.66 | 0.03 | 0.03 % | 102,847 | 07:09:40 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,253 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
| PYPL | PayPal | 64.37 | 64.31 | 64.40 | 0.27 | 0.42 % | 12,301 | 07:09:53 |
| QCOM | QUALCOMM | 163.50 | 163.15 | 163.46 | 0.20 | 0.12 % | 4,558 | 07:11:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.85 | 428.83 | 428.88 | 4.40 | 1.04 % | 304,802 | 07:11:01 |
| SOXL | Direxion Daily Semicondu... | 37.435 | 0.00 | 0.00 | 0.025 | 0.07 % | 1,201,009 | 07:10:55 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 193,926 | 07:10:51 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:50 | |
| TSLA | Tesla | 172.30 | 172.25 | 172.34 | 2.12 | 1.25 % | 528,461 | 07:10:28 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:09:19 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,142 | 07:09:26 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.05 | 0.28 % | 1,918 | 07:10:45 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.83 | -0.68 % | 41,750 | 07:10:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
