News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.11 | 170.20 | 0.23 | 0.14 % | 23,680 | 04:56:04 |
| AMD | Advanced Micro Devices | 156.55 | 156.55 | 156.91 | 2.79 | 1.81 % | 51,743 | 04:56:04 |
| AMZN | Amazon.com | 179.01 | 178.95 | 179.20 | 5.34 | 3.07 % | 35,898 | 04:56:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:55:12 |
| BA | Boeing | 166.04 | 0.00 | 0.00 | -0.77 | -0.46 % | 4,308 | 04:55:09 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 93,328 | 04:53:35 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 04:55:26 |
| COIN | Coinbase Global | 225.05 | 225.07 | 225.28 | 1.44 | 0.64 % | 10,032 | 04:55:43 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:49:44 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,704 | 04:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.30 | 173.26 | 173.40 | 17.30 | 11.09 % | 180,228 | 04:55:59 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:55:14 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:55:26 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,277 | 04:55:14 |
| INTC | Intel | 32.67 | 32.62 | 32.64 | -2.44 | -6.95 % | 172,780 | 04:56:03 |
| IWM | iShares Russell 2000 | 196.63 | 0.00 | 0.00 | 0.15 | 0.08 % | 19,367 | 04:56:02 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,603 | 04:56:00 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:52:13 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,605 | 04:55:58 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:54:46 |
| META | Meta Platforms | 445.93 | 445.41 | 445.70 | 4.55 | 1.03 % | 60,527 | 04:55:46 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 04:52:58 |
| MSFT | Microsoft | 414.02 | 414.01 | 414.07 | 14.98 | 3.75 % | 69,899 | 04:56:03 |
| MU | Micron Technology | 112.28 | 112.20 | 112.29 | 0.70 | 0.63 % | 27,545 | 04:56:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,413 | 04:52:47 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 04:56:04 |
| PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,184 | 04:55:40 |
| QCOM | QUALCOMM | 163.82 | 163.56 | 163.82 | 0.52 | 0.32 % | 1,923 | 04:56:03 |
| QQQ | Invesco QQQ Trust Series 1 | 428.43 | 428.42 | 428.46 | 3.98 | 0.94 % | 130,130 | 04:56:04 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 0.07 | 0.19 % | 380,808 | 04:56:04 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 27,076 | 04:56:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.15 | 173.05 | 173.15 | 2.97 | 1.75 % | 183,142 | 04:55:51 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:55:26 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,399 | 04:55:07 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | -0.22 | -0.18 % | 2,073 | 04:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
