Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.34 | 173.26 | 173.33 | -0.38 | -0.22 % | 128,956 | 07:54:53 |
AMD | Advanced Micro Devices | 184.50 | 184.49 | 184.69 | -6.15 | -3.23 % | 327,366 | 07:54:59 |
AMZN | Amazon.com | 173.40 | 173.25 | 173.40 | -1.08 | -0.62 % | 80,733 | 07:54:29 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 07:51:14 |
BA | Boeing | 179.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,601 | 07:50:15 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 74,536 | 07:54:55 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 13,621 | 07:51:02 |
COIN | Coinbase Global | 227.22 | 227.10 | 227.30 | -12.40 | -5.17 % | 359,581 | 07:55:00 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,355 | 07:54:25 |
DIS | Walt Disney | 113.33 | 0.00 | 0.00 | -0.52 | -0.46 % | 9,524 | 07:53:56 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:53:30 |
GOOGL | Alphabet | 146.19 | 146.19 | 146.24 | -1.49 | -1.01 % | 138,764 | 07:55:00 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:54:39 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 07:53:35 |
IBM | International Business M... | 191.11 | 0.00 | 0.00 | -0.58 | -0.30 % | 1,637 | 07:53:45 |
INTC | Intel | 42.28 | 42.26 | 42.28 | -0.43 | -1.01 % | 79,099 | 07:54:38 |
IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -0.85 | -0.42 % | 226,649 | 07:55:01 |
JNJ | Johnson and Johnson | 156.84 | 0.00 | 0.00 | 0.08 | 0.05 % | 700 | 07:51:29 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,577 | 07:51:19 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,929 | 07:53:38 |
MCD | McDonalds | 278.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,159 | 07:54:39 |
META | Meta Platforms | 492.88 | 492.90 | 493.23 | -4.10 | -0.82 % | 43,387 | 07:52:58 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,056 | 07:54:52 |
MSFT | Microsoft | 415.31 | 415.21 | 415.45 | -2.01 | -0.48 % | 58,793 | 07:54:39 |
MU | Micron Technology | 92.15 | 92.17 | 92.50 | -1.63 | -1.74 % | 197,666 | 07:54:06 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,499 | 07:51:54 |
ORCL | Oracle | 126.50 | 0.00 | 0.00 | -1.30 | -1.02 % | 10,272 | 07:52:07 |
PYPL | PayPal | 63.66 | 63.61 | 63.65 | -0.57 | -0.89 % | 31,474 | 07:55:03 |
QCOM | QUALCOMM | 165.50 | 165.16 | 165.50 | -1.42 | -0.85 % | 9,905 | 07:54:10 |
QQQ | Invesco QQQ Trust Series 1 | 434.78 | 434.80 | 434.83 | -2.70 | -0.62 % | 564,958 | 07:54:58 |
SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | -1.61 | -3.78 % | 3,034,342 | 07:54:46 |
SPY | SPDR S&P 500 | 510.77 | 0.00 | 0.00 | -2.09 | -0.41 % | 359,352 | 07:54:57 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:54:58 | |
TSLA | Tesla | 171.78 | 171.76 | 171.78 | -2.02 | -1.16 % | 1,356,674 | 07:54:56 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,686 | 07:55:00 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,790 | 07:42:12 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.69 | 0.04 | 0.19 % | 1,278 | 07:53:09 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,689 | 07:54:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.