News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.94 | 170.65 | 170.78 | 1.05 | 0.62 % | 226,675 | 08:31:20 |
| AMD | Advanced Micro Devices | 156.93 | 156.89 | 157.38 | 3.17 | 2.06 % | 354,302 | 08:31:11 |
| AMZN | Amazon.com | 179.78 | 179.16 | 180.17 | 6.11 | 3.52 % | 406,846 | 08:31:18 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,054 | 08:31:16 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 23,050 | 08:30:54 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 334,123 | 08:31:13 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 28,654 | 08:31:06 |
| COIN | Coinbase Global | 227.5864 | 226.02 | 227.48 | 3.98 | 1.78 % | 86,350 | 08:31:20 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,780 | 08:31:02 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,037 | 08:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,032 | 08:30:07 |
| GOOGL | Alphabet | 175.23 | 175.08 | 175.17 | 19.23 | 12.33 % | 1,270,651 | 08:31:20 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 842 | 08:31:15 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,987 | 08:31:19 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.47 | 0.28 % | 13,878 | 08:30:06 |
| INTC | Intel | 32.2319 | 32.25 | 32.30 | -2.88 | -8.20 % | 1,666,726 | 08:31:12 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | 2.58 | 1.31 % | 463,007 | 08:31:20 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,292 | 08:27:52 |
| JPM | JP Morgan Chase | 193.89 | 0.00 | 0.00 | 0.52 | 0.27 % | 7,104 | 08:31:03 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 13,977 | 08:31:19 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,668 | 08:29:40 |
| META | Meta Platforms | 447.00 | 447.00 | 447.14 | 5.62 | 1.27 % | 470,941 | 08:31:17 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 415.97 | 415.55 | 415.81 | 16.93 | 4.24 % | 439,366 | 08:31:14 |
| MU | Micron Technology | 111.88 | 111.99 | 112.42 | 0.30 | 0.27 % | 208,058 | 08:31:15 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,864 | 08:31:19 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,929 | 08:30:54 |
| PYPL | PayPal | 64.72 | 64.66 | 64.91 | 0.62 | 0.97 % | 56,091 | 08:31:20 |
| QCOM | QUALCOMM | 163.60 | 163.03 | 164.45 | 0.30 | 0.18 % | 10,665 | 08:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 430.24 | 430.18 | 430.24 | 5.79 | 1.36 % | 868,966 | 08:31:20 |
| SOXL | Direxion Daily Semicondu... | 38.08 | 0.00 | 0.00 | 0.67 | 1.79 % | 2,686,315 | 08:31:20 |
| SPY | SPDR S&P 500 | 509.07 | 0.00 | 0.00 | 5.58 | 1.11 % | 740,681 | 08:31:20 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.10 | 171.07 | 171.29 | 0.92 | 0.54 % | 1,807,866 | 08:31:20 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,408 | 08:31:19 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,562 | 08:29:50 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.62 | 17.66 | 0.06 | 0.34 % | 24,441 | 08:31:07 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 125,958 | 08:31:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
