ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.53173.49173.61-0.19-0.11 %88,31607:07:46
AMDAdvanced Micro Devices185.63185.68185.82-5.02-2.63 %189,32707:08:22
AMZNAmazon.com173.66173.72173.79-0.82-0.47 %39,88107:08:22
AXPAmerican Express220.970.000.000.000.00 %10407:08:04
BABoeing180.410.000.000.570.32 %12,05707:07:56
BABAAlibaba73.060.000.00-0.46-0.63 %55,79007:07:46
BACBank of America35.910.000.00-0.10-0.28 %7,46807:03:54
COINCoinbase Global227.15227.10227.39-12.47-5.20 %279,70607:08:23
CRMSalesforce299.970.000.00-0.54-0.18 %2,02407:04:16
DISWalt Disney113.420.000.00-0.43-0.38 %5,18607:08:04
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet147.10147.02147.12-0.58-0.39 %79,75407:08:21
GSGoldman Sachs384.370.000.000.000.00 %7107:08:05
HDHome Depot371.910.000.000.000.00 %27007:06:21
IBMInternational Business M...191.200.000.00-0.49-0.26 %81207:08:04
INTCIntel42.4842.4742.49-0.23-0.54 %48,46607:08:24
IWMiShares Russell 2000200.510.000.00-0.74-0.37 %71,15907:08:28
JNJJohnson and Johnson156.760.000.000.000.00 %50706:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42207:07:49
KOCoca Cola60.020.000.00-0.11-0.18 %3,15807:04:52
MCDMcDonalds279.000.000.000.420.15 %79907:08:04
METAMeta Platforms494.30494.19494.50-2.68-0.54 %27,56807:07:13
MRKMerck121.800.000.000.360.30 %64407:07:24
MSFTMicrosoft416.41416.35416.50-0.91-0.22 %33,65307:08:18
MUMicron Technology93.3093.3093.50-0.48-0.51 %91,72107:07:12
NKENike98.840.000.000.100.10 %5,30507:07:20
ORCLOracle127.150.000.00-0.65-0.51 %3,53507:04:04
PYPLPayPal63.7963.7663.77-0.44-0.69 %23,81007:07:51
QCOMQUALCOMM166.09165.80166.33-0.83-0.50 %6,10207:08:31
QQQInvesco QQQ Trust Series 1435.63435.65435.70-1.85-0.42 %311,73707:08:29
SOXLDirexion Daily Semicondu...41.430.000.00-1.11-2.61 %1,624,96407:08:32
SPYSPDR S&P 500511.430.000.00-1.43-0.28 %260,83707:08:26
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla172.65172.60172.69-1.15-0.66 %826,61707:08:28
VVisa284.600.000.00-0.45-0.16 %1,35807:08:11
VZVerizon Communications39.900.000.00-0.03-0.08 %1,30907:07:21
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,22407:08:16