News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.55 | 170.54 | 170.62 | 0.66 | 0.39 % | 313,203 | 08:47:09 |
| AMD | Advanced Micro Devices | 156.051 | 156.06 | 156.22 | 2.29 | 1.49 % | 466,715 | 08:46:58 |
| AMZN | Amazon.com | 178.65 | 178.65 | 178.70 | 4.98 | 2.87 % | 557,231 | 08:47:01 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 32,187 | 08:45:27 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 382,306 | 08:46:45 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,313 | 08:46:54 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.41 | 1.39 | 0.62 % | 105,415 | 08:47:15 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:45:00 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,719 | 08:43:34 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.71 | 173.71 | 173.88 | 17.71 | 11.35 % | 1,620,721 | 08:47:17 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,385 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,570 | 08:47:03 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | -0.05 | -0.03 % | 16,662 | 08:47:00 |
| INTC | Intel | 32.13 | 32.10 | 32.13 | -2.98 | -8.49 % | 1,998,869 | 08:47:07 |
| IWM | iShares Russell 2000 | 197.17 | 0.00 | 0.00 | 0.69 | 0.35 % | 1,111,920 | 08:47:16 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 6,015 | 08:46:12 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,196 | 08:45:21 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,354 | 08:44:52 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,532 | 08:45:23 |
| META | Meta Platforms | 442.50 | 442.30 | 442.68 | 1.12 | 0.25 % | 613,417 | 08:47:17 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:47:08 |
| MSFT | Microsoft | 414.20 | 414.20 | 414.30 | 15.16 | 3.80 % | 564,000 | 08:47:08 |
| MU | Micron Technology | 111.77 | 111.62 | 111.93 | 0.19 | 0.17 % | 242,759 | 08:47:11 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,768 | 08:47:08 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 24,033 | 08:47:13 |
| PYPL | PayPal | 64.60 | 64.50 | 64.59 | 0.50 | 0.78 % | 77,924 | 08:47:00 |
| QCOM | QUALCOMM | 163.61 | 163.75 | 164.11 | 0.31 | 0.19 % | 14,365 | 08:47:07 |
| QQQ | Invesco QQQ Trust Series 1 | 428.66 | 428.64 | 428.70 | 4.21 | 0.99 % | 1,220,390 | 08:47:09 |
| SOXL | Direxion Daily Semicondu... | 37.68 | 0.00 | 0.00 | 0.27 | 0.72 % | 3,679,690 | 08:47:15 |
| SPY | SPDR S&P 500 | 507.51 | 0.00 | 0.00 | 4.02 | 0.80 % | 1,297,563 | 08:47:08 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.86 | 168.80 | 168.97 | -1.32 | -0.78 % | 2,804,950 | 08:47:17 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,162 | 08:46:23 |
| VZ | Verizon Communications | 39.1599 | 0.00 | 0.00 | -0.0601 | -0.15 % | 21,435 | 08:46:41 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | 0.00 | 0.00 % | 36,030 | 08:45:57 |
| XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | -1.93 | -1.59 % | 135,671 | 08:46:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
