News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.22 | 170.26 | 170.34 | 0.33 | 0.19 % | 198,661 | 08:19:25 |
| AMD | Advanced Micro Devices | 156.5783 | 156.41 | 156.62 | 2.82 | 1.83 % | 312,916 | 08:19:41 |
| AMZN | Amazon.com | 179.427 | 179.34 | 179.40 | 5.76 | 3.31 % | 336,699 | 08:19:39 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 16,277 | 08:18:41 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 304,543 | 08:19:36 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 16,928 | 08:19:31 |
| COIN | Coinbase Global | 225.01 | 225.03 | 225.35 | 1.40 | 0.63 % | 65,122 | 08:19:31 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,835 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 14,996 | 08:19:33 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.53 | 173.51 | 173.60 | 17.53 | 11.24 % | 1,071,133 | 08:19:42 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:19:14 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:19:29 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,097 | 08:08:32 |
| INTC | Intel | 32.2297 | 32.22 | 32.23 | -2.88 | -8.20 % | 1,350,602 | 08:19:41 |
| IWM | iShares Russell 2000 | 196.67 | 0.00 | 0.00 | 0.19 | 0.10 % | 161,443 | 08:19:38 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,182 | 08:19:28 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:19:14 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,392 | 08:18:55 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 08:19:18 |
| META | Meta Platforms | 446.50 | 446.37 | 446.53 | 5.12 | 1.16 % | 396,677 | 08:19:33 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,784 | 08:13:46 |
| MSFT | Microsoft | 415.05 | 415.00 | 415.22 | 16.01 | 4.01 % | 387,740 | 08:19:37 |
| MU | Micron Technology | 111.13 | 111.13 | 111.19 | -0.45 | -0.40 % | 180,372 | 08:19:35 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,089 | 08:19:19 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,024 | 08:19:31 |
| PYPL | PayPal | 64.45 | 64.36 | 64.49 | 0.35 | 0.55 % | 39,584 | 08:18:26 |
| QCOM | QUALCOMM | 163.70 | 163.12 | 163.50 | 0.40 | 0.24 % | 8,797 | 08:19:38 |
| QQQ | Invesco QQQ Trust Series 1 | 428.74 | 428.65 | 428.69 | 4.29 | 1.01 % | 643,904 | 08:19:40 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,104,736 | 08:19:38 |
| SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 391,833 | 08:19:40 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.8499 | 170.76 | 170.80 | 0.6699 | 0.39 % | 1,429,285 | 08:19:38 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,922 | 08:18:49 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,924 | 08:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,246 | 08:17:20 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 119,684 | 08:19:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
