News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.50 | 170.54 | 0.61 | 0.36 % | 344,573 | 08:57:17 |
| AMD | Advanced Micro Devices | 156.00 | 155.86 | 156.00 | 2.24 | 1.46 % | 504,978 | 08:57:21 |
| AMZN | Amazon.com | 177.94 | 177.94 | 177.97 | 4.27 | 2.46 % | 652,902 | 08:57:08 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 08:56:07 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 37,307 | 08:56:52 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 1.22 | 1.62 % | 395,857 | 08:56:54 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,583 | 08:57:14 |
| COIN | Coinbase Global | 222.96 | 222.62 | 223.11 | -0.65 | -0.29 % | 121,741 | 08:57:18 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,600 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,769 | 08:55:56 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:55:27 |
| GOOGL | Alphabet | 174.20 | 174.18 | 174.20 | 18.20 | 11.67 % | 1,817,547 | 08:57:12 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,684 | 08:56:56 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,661 | 08:56:20 |
| INTC | Intel | 32.08 | 32.04 | 32.08 | -3.03 | -8.63 % | 2,158,525 | 08:57:16 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,398,842 | 08:57:14 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,708 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,478 | 08:56:51 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 17,986 | 08:56:49 |
| MCD | McDonalds | 273.32 | 0.00 | 0.00 | -2.28 | -0.83 % | 65,335 | 08:56:58 |
| META | Meta Platforms | 440.80 | 440.58 | 441.00 | -0.58 | -0.13 % | 744,281 | 08:57:20 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,214 | 08:48:04 |
| MSFT | Microsoft | 413.59 | 413.12 | 413.60 | 14.55 | 3.65 % | 657,221 | 08:57:20 |
| MU | Micron Technology | 111.50 | 111.50 | 111.71 | -0.08 | -0.07 % | 263,180 | 08:57:03 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,862 | 08:55:07 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,200 | 08:56:42 |
| PYPL | PayPal | 64.46 | 64.43 | 64.53 | 0.36 | 0.56 % | 81,944 | 08:56:53 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.93 | 0.21 | 0.13 % | 16,959 | 08:57:12 |
| QQQ | Invesco QQQ Trust Series 1 | 428.18 | 428.12 | 428.17 | 3.73 | 0.88 % | 1,423,046 | 08:57:11 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 3,963,289 | 08:57:19 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 3.45 | 0.69 % | 1,517,889 | 08:57:12 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.90 | 168.90 | 168.96 | -1.28 | -0.75 % | 3,087,388 | 08:57:21 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,443 | 08:56:38 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,600 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,783 | 08:53:53 |
| XOM | Exxon Mobil | 118.8201 | 0.00 | 0.00 | -2.51 | -2.07 % | 159,597 | 08:57:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
