News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.92 | 169.98 | 0.11 | 0.06 % | 188,071 | 08:10:20 |
| AMD | Advanced Micro Devices | 156.30 | 156.30 | 156.38 | 2.54 | 1.65 % | 290,667 | 08:10:22 |
| AMZN | Amazon.com | 179.50 | 179.40 | 179.63 | 5.83 | 3.36 % | 325,507 | 08:10:11 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:10:03 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 14,024 | 08:08:13 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 290,172 | 08:10:16 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 15,227 | 08:08:30 |
| COIN | Coinbase Global | 225.00 | 224.50 | 225.13 | 1.39 | 0.62 % | 60,653 | 08:10:08 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,813 | 08:05:58 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,314 | 08:10:03 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 174.20 | 174.22 | 174.25 | 18.20 | 11.67 % | 1,000,159 | 08:10:22 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 08:08:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,824 | 08:10:15 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,839 | 08:08:32 |
| INTC | Intel | 32.28 | 32.27 | 32.29 | -2.83 | -8.06 % | 1,177,980 | 08:10:22 |
| IWM | iShares Russell 2000 | 196.31 | 0.00 | 0.00 | -0.17 | -0.09 % | 136,575 | 08:10:22 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,656 | 08:10:23 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,227 | 08:07:23 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,681 | 08:05:57 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,554 | 08:10:10 |
| META | Meta Platforms | 446.41 | 446.40 | 446.41 | 5.03 | 1.14 % | 374,319 | 08:10:18 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,752 | 08:00:30 |
| MSFT | Microsoft | 415.25 | 415.25 | 415.35 | 16.21 | 4.06 % | 344,482 | 08:10:16 |
| MU | Micron Technology | 111.35 | 111.11 | 111.36 | -0.23 | -0.21 % | 173,761 | 08:10:12 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,086 | 08:10:07 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,625 | 08:04:43 |
| PYPL | PayPal | 64.40 | 64.27 | 64.39 | 0.30 | 0.47 % | 32,769 | 08:10:05 |
| QCOM | QUALCOMM | 163.70 | 163.10 | 163.30 | 0.40 | 0.24 % | 8,452 | 08:08:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.41 | 428.42 | 428.44 | 3.96 | 0.93 % | 601,904 | 08:10:23 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,966,268 | 08:10:22 |
| SPY | SPDR S&P 500 | 506.91 | 0.00 | 0.00 | 3.42 | 0.68 % | 351,395 | 08:10:23 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.0299 | 170.95 | 171.02 | 0.8499 | 0.50 % | 1,342,852 | 08:10:19 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,419 | 08:08:17 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,842 | 08:09:20 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,071 | 08:08:06 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | -1.78 | -1.47 % | 112,578 | 08:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
