News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.05 | 170.12 | 0.21 | 0.12 % | 11,654 | 04:13:32 |
| AMD | Advanced Micro Devices | 156.99 | 156.82 | 157.05 | 3.23 | 2.10 % | 23,768 | 04:13:26 |
| AMZN | Amazon.com | 178.56 | 178.71 | 178.78 | 4.89 | 2.82 % | 13,456 | 04:13:10 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:13:34 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:13:31 |
| BABA | Alibaba | 76.87 | 0.00 | 0.00 | 1.76 | 2.34 % | 50,487 | 04:13:05 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:13:30 |
| COIN | Coinbase Global | 224.60 | 224.85 | 225.56 | 0.99 | 0.44 % | 4,406 | 04:13:26 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:10:05 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:13:31 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.42 | 174.34 | 174.49 | 18.42 | 11.81 % | 107,848 | 04:13:29 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:13:20 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:35 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 847 | 04:13:39 |
| INTC | Intel | 32.38 | 32.40 | 32.46 | -2.73 | -7.78 % | 42,239 | 04:13:24 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | 0.18 | 0.09 % | 10,883 | 04:13:35 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 302 | 04:13:26 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:13:16 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 850 | 04:13:34 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 446.12 | 446.20 | 446.30 | 4.74 | 1.07 % | 32,734 | 04:13:28 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:16 |
| MSFT | Microsoft | 414.35 | 414.28 | 414.39 | 15.31 | 3.84 % | 26,016 | 04:13:35 |
| MU | Micron Technology | 112.64 | 112.50 | 112.79 | 1.06 | 0.95 % | 12,891 | 04:13:26 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,359 | 04:12:44 |
| ORCL | Oracle | 116.29 | 0.00 | 0.00 | 1.40 | 1.22 % | 1,095 | 04:13:27 |
| PYPL | PayPal | 64.45 | 64.34 | 64.44 | 0.35 | 0.55 % | 661 | 04:12:41 |
| QCOM | QUALCOMM | 163.30 | 163.69 | 163.98 | 0.00 | 0.00 % | 195 | 04:13:26 |
| QQQ | Invesco QQQ Trust Series 1 | 429.00 | 429.03 | 429.08 | 4.55 | 1.07 % | 67,683 | 04:13:36 |
| SOXL | Direxion Daily Semicondu... | 37.65 | 0.00 | 0.00 | 0.24 | 0.64 % | 150,877 | 04:13:39 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 16,484 | 04:13:25 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.90 | 172.84 | 172.92 | 2.72 | 1.60 % | 78,464 | 04:13:38 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:13:26 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:13:33 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 1,029 | 04:13:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
