News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.49 | 170.54 | 0.61 | 0.36 % | 316,371 | 08:48:35 |
| AMD | Advanced Micro Devices | 156.00 | 155.80 | 155.92 | 2.24 | 1.46 % | 473,242 | 08:48:39 |
| AMZN | Amazon.com | 178.59 | 178.50 | 178.66 | 4.92 | 2.83 % | 574,915 | 08:48:38 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 32,424 | 08:47:23 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 382,625 | 08:46:45 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,322 | 08:46:54 |
| COIN | Coinbase Global | 224.70 | 224.30 | 225.00 | 1.09 | 0.49 % | 106,261 | 08:48:16 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:45:00 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,724 | 08:48:32 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.55 | 173.56 | 173.63 | 17.55 | 11.25 % | 1,635,416 | 08:48:38 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,386 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,570 | 08:47:03 |
| IBM | International Business M... | 168.63 | 0.00 | 0.00 | -0.28 | -0.17 % | 17,649 | 08:48:20 |
| INTC | Intel | 32.08 | 32.07 | 32.11 | -3.03 | -8.63 % | 2,016,396 | 08:48:35 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | 0.47 | 0.24 % | 1,120,572 | 08:48:39 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 6,025 | 08:48:38 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,196 | 08:45:21 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,408 | 08:44:52 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,564 | 08:48:29 |
| META | Meta Platforms | 441.64 | 441.50 | 441.87 | 0.26 | 0.06 % | 627,322 | 08:48:36 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:48:04 |
| MSFT | Microsoft | 413.01 | 412.50 | 413.00 | 13.97 | 3.50 % | 592,797 | 08:48:36 |
| MU | Micron Technology | 111.81 | 111.73 | 111.90 | 0.23 | 0.21 % | 244,932 | 08:48:27 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,775 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 24,585 | 08:48:08 |
| PYPL | PayPal | 64.50 | 64.40 | 64.70 | 0.40 | 0.62 % | 78,674 | 08:48:39 |
| QCOM | QUALCOMM | 163.61 | 163.75 | 164.03 | 0.31 | 0.19 % | 14,368 | 08:48:30 |
| QQQ | Invesco QQQ Trust Series 1 | 428.11 | 428.09 | 428.14 | 3.66 | 0.86 % | 1,282,305 | 08:48:39 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 3,705,147 | 08:48:36 |
| SPY | SPDR S&P 500 | 506.93 | 0.00 | 0.00 | 3.44 | 0.68 % | 1,329,894 | 08:48:39 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.53 | 168.37 | 168.52 | -1.65 | -0.97 % | 2,834,680 | 08:48:35 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:38 |
| VZ | Verizon Communications | 39.1599 | 0.00 | 0.00 | -0.0601 | -0.15 % | 21,435 | 08:46:41 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | 0.00 | 0.00 % | 36,036 | 08:45:57 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 136,652 | 08:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
