News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.79 | 169.80 | -0.09 | -0.05 % | 22,902,593 | 13:33:57 |
| AMD | Advanced Micro Devices | 158.19 | 158.20 | 158.21 | 4.43 | 2.88 % | 29,385,927 | 13:34:01 |
| AMZN | Amazon.com | 180.05 | 180.04 | 180.05 | 6.38 | 3.67 % | 25,052,766 | 13:34:01 |
| AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,391,730 | 13:33:52 |
| BA | Boeing | 168.355 | 0.00 | 0.00 | 1.55 | 0.93 % | 4,353,836 | 13:33:52 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 9,750,265 | 13:34:01 |
| BAC | Bank of America | 37.982 | 0.00 | 0.00 | 0.072 | 0.19 % | 12,805,157 | 13:33:50 |
| COIN | Coinbase Global | 233.25 | 233.17 | 233.25 | 9.64 | 4.31 % | 3,911,461 | 13:34:01 |
| CRM | Salesforce | 275.11 | 0.00 | 0.00 | 1.97 | 0.72 % | 1,758,509 | 13:33:51 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.37 | -0.33 % | 2,309,044 | 13:34:01 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,005,184 | 13:33:56 |
| GOOGL | Alphabet | 172.44 | 172.42 | 172.44 | 16.44 | 10.54 % | 45,135,040 | 13:34:01 |
| GS | Goldman Sachs | 427.525 | 0.00 | 0.00 | 7.48 | 1.78 % | 1,164,002 | 13:33:56 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,027,726 | 13:34:01 |
| IBM | International Business M... | 167.72 | 0.00 | 0.00 | -1.19 | -0.70 % | 4,937,927 | 13:33:58 |
| INTC | Intel | 31.74 | 31.73 | 31.74 | -3.37 | -9.60 % | 84,358,415 | 13:34:01 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 2.36 | 1.20 % | 14,465,397 | 13:34:01 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 2,482,019 | 13:33:58 |
| JPM | JP Morgan Chase | 194.03 | 0.00 | 0.00 | 0.66 | 0.34 % | 2,831,713 | 13:34:00 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,006,206 | 13:33:46 |
| MCD | McDonalds | 274.9205 | 0.00 | 0.00 | -0.6795 | -0.25 % | 2,060,759 | 13:33:46 |
| META | Meta Platforms | 440.6836 | 440.61 | 440.68 | -0.6964 | -0.16 % | 23,059,496 | 13:33:51 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,714,118 | 13:33:53 |
| MSFT | Microsoft | 410.14 | 410.12 | 410.18 | 11.10 | 2.78 % | 19,447,157 | 13:34:01 |
| MU | Micron Technology | 114.61 | 114.61 | 114.64 | 3.03 | 2.72 % | 12,925,459 | 13:34:01 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,116,260 | 13:33:48 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 5,325,974 | 13:34:01 |
| PYPL | PayPal | 65.85 | 65.85 | 65.86 | 1.75 | 2.73 % | 5,601,724 | 13:34:01 |
| QCOM | QUALCOMM | 166.24 | 166.23 | 166.26 | 2.94 | 1.80 % | 3,192,392 | 13:34:01 |
| QQQ | Invesco QQQ Trust Series 1 | 432.45 | 432.45 | 432.46 | 8.00 | 1.88 % | 27,574,913 | 13:34:01 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | 2.74 | 7.32 % | 44,741,189 | 13:34:01 |
| SPY | SPDR S&P 500 | 509.75 | 0.00 | 0.00 | 6.26 | 1.24 % | 29,832,244 | 13:33:58 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.38 | -0.18 % | 534,723 | 13:34:01 |
| TSLA | Tesla | 170.7407 | 170.72 | 170.74 | 0.5607 | 0.33 % | 68,871,634 | 13:33:51 |
| V | Visa | 274.925 | 0.00 | 0.00 | -0.235 | -0.09 % | 1,652,033 | 13:33:50 |
| VZ | Verizon Communications | 39.8097 | 0.00 | 0.00 | 0.5897 | 1.50 % | 6,133,046 | 13:34:01 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,639,728 | 13:33:38 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | -3.44 | -2.83 % | 16,764,137 | 13:33:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
