News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.22 | 170.24 | 0.34 | 0.20 % | 121,392 | 07:55:55 |
| AMD | Advanced Micro Devices | 156.50 | 156.43 | 156.54 | 2.74 | 1.78 % | 200,526 | 07:55:36 |
| AMZN | Amazon.com | 179.39 | 179.19 | 179.39 | 5.72 | 3.29 % | 182,591 | 07:54:53 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:55:55 |
| BA | Boeing | 166.17 | 0.00 | 0.00 | -0.64 | -0.38 % | 9,675 | 07:55:45 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 198,166 | 07:55:04 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 4,040 | 07:55:10 |
| COIN | Coinbase Global | 225.00 | 224.49 | 225.21 | 1.39 | 0.62 % | 42,327 | 07:55:55 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,515 | 07:55:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,626 | 07:55:52 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 174.10 | 174.04 | 174.10 | 18.10 | 11.60 % | 737,442 | 07:56:01 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:55:58 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 07:55:58 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,385 | 07:54:41 |
| INTC | Intel | 32.29 | 32.27 | 32.30 | -2.82 | -8.03 % | 652,725 | 07:55:57 |
| IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 85,318 | 07:56:04 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,520 | 07:55:12 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,468 | 07:55:55 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,181 | 07:55:21 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,535 | 07:52:42 |
| META | Meta Platforms | 448.20 | 448.10 | 448.20 | 6.82 | 1.55 % | 250,735 | 07:56:00 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,776 | 07:36:18 |
| MSFT | Microsoft | 416.02 | 416.02 | 416.06 | 16.98 | 4.26 % | 237,085 | 07:55:47 |
| MU | Micron Technology | 111.31 | 111.20 | 111.40 | -0.27 | -0.24 % | 120,688 | 07:55:50 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,724 | 07:55:09 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | 1.37 | 1.19 % | 8,255 | 07:55:50 |
| PYPL | PayPal | 64.40 | 64.35 | 64.43 | 0.30 | 0.47 % | 26,713 | 07:52:52 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.60 | 0.00 | 0.00 % | 6,060 | 07:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.81 | 428.73 | 428.79 | 4.36 | 1.03 % | 418,357 | 07:56:04 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 1,540,655 | 07:56:04 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 268,522 | 07:56:04 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 171.10 | 171.11 | 171.13 | 0.92 | 0.54 % | 830,994 | 07:56:01 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,204 | 07:53:35 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,442 | 07:55:56 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.66 | 0.05 | 0.28 % | 3,980 | 07:55:28 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -1.53 | -1.26 % | 74,682 | 07:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
