News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.16 | 170.21 | 0.30 | 0.18 % | 50,303 | 06:33:03 |
| AMD | Advanced Micro Devices | 157.28 | 157.02 | 157.16 | 3.52 | 2.29 % | 104,863 | 06:33:06 |
| AMZN | Amazon.com | 179.42 | 179.30 | 179.42 | 5.75 | 3.31 % | 58,923 | 06:32:31 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:32:10 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,279 | 06:32:33 |
| BABA | Alibaba | 76.62 | 0.00 | 0.00 | 1.51 | 2.01 % | 125,127 | 06:32:36 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 436 | 06:31:52 |
| COIN | Coinbase Global | 225.86 | 225.13 | 226.00 | 2.25 | 1.01 % | 23,882 | 06:33:05 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,170 | 06:32:10 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:23:57 |
| GOOGL | Alphabet | 174.10 | 174.06 | 174.19 | 18.10 | 11.60 % | 335,389 | 06:33:06 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:32:11 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:32:34 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,885 | 06:27:20 |
| INTC | Intel | 32.60 | 32.60 | 32.61 | -2.51 | -7.15 % | 321,011 | 06:32:21 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -0.16 | -0.08 % | 38,604 | 06:33:10 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,222 | 06:32:11 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,683 | 06:32:00 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,129 | 06:32:00 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:32:58 |
| META | Meta Platforms | 446.20 | 446.00 | 446.20 | 4.82 | 1.09 % | 109,654 | 06:32:52 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,439 | 06:32:46 |
| MSFT | Microsoft | 415.06 | 415.00 | 415.21 | 16.02 | 4.01 % | 122,821 | 06:32:51 |
| MU | Micron Technology | 111.93 | 111.80 | 111.93 | 0.35 | 0.31 % | 73,936 | 06:33:03 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,022 | 06:28:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,484 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.19 | 64.30 | 0.10 | 0.16 % | 8,042 | 06:30:21 |
| QCOM | QUALCOMM | 163.54 | 163.19 | 163.59 | 0.24 | 0.15 % | 3,454 | 06:32:53 |
| QQQ | Invesco QQQ Trust Series 1 | 428.79 | 428.56 | 428.60 | 4.34 | 1.02 % | 258,526 | 06:33:07 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 939,176 | 06:33:02 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 46,451 | 06:33:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.25 | 172.20 | 172.25 | 2.07 | 1.22 % | 406,707 | 06:33:04 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,682 | 06:25:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,172 | 06:22:51 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -3.63 | -2.99 % | 15,948 | 06:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
