News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.06 | 170.15 | 0.21 | 0.12 % | 192,101 | 08:15:09 |
| AMD | Advanced Micro Devices | 156.50 | 156.38 | 156.50 | 2.74 | 1.78 % | 298,961 | 08:14:43 |
| AMZN | Amazon.com | 179.40 | 179.35 | 179.42 | 5.73 | 3.30 % | 333,189 | 08:14:43 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 558 | 08:14:38 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 15,951 | 08:14:38 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.41 | 1.88 % | 300,023 | 08:15:12 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,292 | 08:08:30 |
| COIN | Coinbase Global | 224.90 | 224.80 | 225.05 | 1.29 | 0.58 % | 62,790 | 08:14:27 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,581 | 08:14:17 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,950 | 08:14:55 |
| GOOGL | Alphabet | 174.37 | 174.34 | 174.38 | 18.37 | 11.78 % | 1,014,457 | 08:15:05 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 776 | 08:13:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,957 | 08:14:36 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,966 | 08:08:32 |
| INTC | Intel | 32.20 | 32.20 | 32.23 | -2.91 | -8.29 % | 1,314,795 | 08:15:05 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 159,664 | 08:15:11 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,657 | 08:14:56 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,385 | 08:14:48 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 10,868 | 08:13:16 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,555 | 08:14:10 |
| META | Meta Platforms | 446.80 | 446.70 | 446.83 | 5.42 | 1.23 % | 386,697 | 08:15:10 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:13:46 |
| MSFT | Microsoft | 415.7299 | 415.50 | 415.74 | 16.69 | 4.18 % | 364,619 | 08:15:08 |
| MU | Micron Technology | 111.30 | 111.28 | 111.30 | -0.28 | -0.25 % | 176,776 | 08:14:44 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 08:14:10 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,697 | 08:04:43 |
| PYPL | PayPal | 64.4782 | 64.33 | 64.43 | 0.3782 | 0.59 % | 33,647 | 08:15:06 |
| QCOM | QUALCOMM | 163.70 | 163.09 | 163.50 | 0.40 | 0.24 % | 8,782 | 08:15:09 |
| QQQ | Invesco QQQ Trust Series 1 | 428.70 | 428.77 | 428.81 | 4.25 | 1.00 % | 618,406 | 08:15:12 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,061,255 | 08:15:10 |
| SPY | SPDR S&P 500 | 507.33 | 0.00 | 0.00 | 3.84 | 0.76 % | 365,178 | 08:15:12 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.4265 | 171.25 | 171.45 | 1.25 | 0.73 % | 1,388,734 | 08:15:11 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 08:15:03 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,904 | 08:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,191 | 08:14:45 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 117,187 | 08:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
