News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.05 | 170.09 | 0.19 | 0.11 % | 21,047 | 04:39:36 |
| AMD | Advanced Micro Devices | 156.84 | 156.80 | 156.88 | 3.08 | 2.00 % | 43,184 | 04:41:05 |
| AMZN | Amazon.com | 179.00 | 178.86 | 178.93 | 5.33 | 3.07 % | 31,047 | 04:41:19 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:40:48 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,101 | 04:41:17 |
| BABA | Alibaba | 76.71 | 0.00 | 0.00 | 1.60 | 2.13 % | 67,935 | 04:41:19 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:39:10 |
| COIN | Coinbase Global | 225.33 | 224.95 | 225.37 | 1.72 | 0.77 % | 8,584 | 04:39:34 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:35:41 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,210 | 04:41:32 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:40:43 |
| GOOGL | Alphabet | 173.78 | 173.61 | 173.81 | 17.78 | 11.40 % | 154,647 | 04:41:36 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:41:32 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:40:48 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 1,936 | 04:40:10 |
| INTC | Intel | 32.67 | 32.64 | 32.68 | -2.44 | -6.95 % | 144,451 | 04:41:25 |
| IWM | iShares Russell 2000 | 196.62 | 0.00 | 0.00 | 0.14 | 0.07 % | 16,966 | 04:41:11 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,324 | 04:31:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:40:11 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,575 | 04:40:50 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:39:45 |
| META | Meta Platforms | 445.08 | 445.20 | 445.40 | 3.70 | 0.84 % | 54,268 | 04:41:21 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 04:39:52 |
| MSFT | Microsoft | 413.55 | 413.45 | 413.55 | 14.51 | 3.64 % | 63,272 | 04:41:06 |
| MU | Micron Technology | 112.28 | 112.23 | 112.44 | 0.70 | 0.63 % | 24,871 | 04:41:31 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:39:34 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,728 | 04:41:37 |
| PYPL | PayPal | 64.38 | 64.27 | 64.39 | 0.28 | 0.44 % | 1,930 | 04:41:28 |
| QCOM | QUALCOMM | 163.82 | 163.63 | 163.98 | 0.52 | 0.32 % | 1,761 | 04:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.74 | 428.70 | 428.74 | 4.29 | 1.01 % | 121,536 | 04:41:30 |
| SOXL | Direxion Daily Semicondu... | 37.69 | 0.00 | 0.00 | 0.28 | 0.75 % | 288,007 | 04:41:25 |
| SPY | SPDR S&P 500 | 507.16 | 0.00 | 0.00 | 3.67 | 0.73 % | 21,674 | 04:41:06 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:04 | |
| TSLA | Tesla | 173.14 | 173.14 | 173.19 | 2.96 | 1.74 % | 152,392 | 04:41:29 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:39:39 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,398 | 04:40:20 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.69 | 0.05 | 0.28 % | 502 | 04:32:14 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,627 | 04:39:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
