News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.10 | 170.12 | 0.22 | 0.13 % | 43,005 | 05:59:39 |
| AMD | Advanced Micro Devices | 156.35 | 156.40 | 156.48 | 2.59 | 1.68 % | 83,602 | 05:59:58 |
| AMZN | Amazon.com | 179.29 | 179.17 | 179.30 | 5.62 | 3.24 % | 52,010 | 05:59:28 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:00:21 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,642 | 06:00:23 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 117,267 | 05:57:27 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 06:00:21 |
| COIN | Coinbase Global | 225.66 | 225.10 | 225.91 | 2.05 | 0.92 % | 17,421 | 06:00:23 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 471 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,577 | 05:56:04 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:00:26 |
| GOOGL | Alphabet | 174.32 | 174.21 | 174.33 | 18.32 | 11.74 % | 311,604 | 06:00:14 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:59:49 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:00:23 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,413 | 05:59:49 |
| INTC | Intel | 32.49 | 32.50 | 32.51 | -2.62 | -7.46 % | 289,684 | 06:00:19 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 36,060 | 06:00:23 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 06:00:22 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:43:56 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,489 | 05:59:34 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:59:17 |
| META | Meta Platforms | 446.20 | 446.05 | 446.33 | 4.82 | 1.09 % | 97,666 | 06:00:00 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 414.77 | 414.64 | 415.00 | 15.73 | 3.94 % | 114,179 | 06:00:06 |
| MU | Micron Technology | 111.90 | 111.80 | 112.04 | 0.32 | 0.29 % | 64,961 | 05:58:12 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.11 | 64.25 | 0.10 | 0.16 % | 7,084 | 06:00:03 |
| QCOM | QUALCOMM | 163.54 | 163.30 | 163.53 | 0.24 | 0.15 % | 3,136 | 05:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 428.34 | 428.38 | 428.43 | 3.89 | 0.92 % | 241,440 | 06:00:28 |
| SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | -0.18 | -0.48 % | 833,698 | 06:00:26 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 42,596 | 06:00:20 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:07 | |
| TSLA | Tesla | 172.47 | 172.53 | 172.58 | 2.29 | 1.35 % | 322,312 | 06:00:19 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:57:44 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | -0.40 | -0.33 % | 7,183 | 06:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
