News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.92 | 169.99 | 0.04 | 0.02 % | 78,017 | 07:08:19 |
| AMD | Advanced Micro Devices | 156.60 | 156.50 | 156.78 | 2.84 | 1.85 % | 154,024 | 07:08:16 |
| AMZN | Amazon.com | 179.05 | 179.05 | 179.18 | 5.38 | 3.10 % | 92,077 | 07:08:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:06:02 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,220 | 07:07:15 |
| BABA | Alibaba | 76.51 | 0.00 | 0.00 | 1.40 | 1.86 % | 161,247 | 07:08:02 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,443 | 07:07:37 |
| COIN | Coinbase Global | 225.00 | 224.61 | 225.32 | 1.39 | 0.62 % | 28,719 | 07:08:21 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 575 | 07:06:06 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,508 | 07:08:16 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,207 | 07:07:37 |
| GOOGL | Alphabet | 174.70 | 174.65 | 174.71 | 18.70 | 11.99 % | 453,650 | 07:08:05 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 07:06:03 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 07:07:30 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,631 | 07:08:17 |
| INTC | Intel | 32.30 | 32.30 | 32.33 | -2.81 | -8.00 % | 434,832 | 07:08:16 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 45,111 | 07:08:20 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,201 | 07:06:06 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,607 | 07:06:58 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,518 | 07:05:42 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,587 | 07:07:30 |
| META | Meta Platforms | 447.50 | 447.62 | 447.99 | 6.12 | 1.39 % | 143,894 | 07:08:09 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 07:04:41 |
| MSFT | Microsoft | 416.05 | 416.00 | 416.35 | 17.01 | 4.26 % | 148,963 | 07:08:18 |
| MU | Micron Technology | 111.61 | 111.55 | 111.66 | 0.03 | 0.03 % | 101,906 | 07:08:21 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,226 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
| PYPL | PayPal | 64.37 | 64.33 | 64.40 | 0.27 | 0.42 % | 12,275 | 07:08:17 |
| QCOM | QUALCOMM | 163.50 | 163.14 | 163.60 | 0.20 | 0.12 % | 4,557 | 07:08:19 |
| QQQ | Invesco QQQ Trust Series 1 | 428.86 | 428.82 | 428.86 | 4.41 | 1.04 % | 300,766 | 07:08:20 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,174,704 | 07:08:19 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 188,580 | 07:08:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:48 | |
| TSLA | Tesla | 172.40 | 172.34 | 172.45 | 2.22 | 1.30 % | 512,194 | 07:08:18 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 07:08:20 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,141 | 07:08:12 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 1,793 | 07:05:01 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.83 | -0.68 % | 41,408 | 07:08:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
