News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.10 | 170.15 | 0.26 | 0.15 % | 8,406 | 04:08:08 |
| AMD | Advanced Micro Devices | 157.00 | 156.85 | 157.07 | 3.24 | 2.11 % | 20,820 | 04:09:25 |
| AMZN | Amazon.com | 178.80 | 178.62 | 178.70 | 5.13 | 2.95 % | 11,371 | 04:09:25 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:09:07 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:09:22 |
| BABA | Alibaba | 76.87 | 0.00 | 0.00 | 1.76 | 2.34 % | 46,523 | 04:09:05 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:09:07 |
| COIN | Coinbase Global | 224.60 | 224.19 | 225.00 | 0.99 | 0.44 % | 3,346 | 04:09:20 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:09:08 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:09:22 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.06 | 174.10 | 174.30 | 18.06 | 11.58 % | 93,131 | 04:09:22 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:09:14 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:09:11 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 619 | 04:09:22 |
| INTC | Intel | 32.35 | 32.39 | 32.40 | -2.76 | -7.86 % | 38,552 | 04:09:14 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,472 | 04:09:23 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:09:18 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:09:08 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 722 | 04:09:07 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 445.60 | 445.17 | 445.66 | 4.22 | 0.96 % | 25,441 | 04:09:17 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:09:18 |
| MSFT | Microsoft | 415.00 | 414.70 | 414.88 | 15.96 | 4.00 % | 22,598 | 04:09:18 |
| MU | Micron Technology | 112.73 | 112.72 | 112.84 | 1.15 | 1.03 % | 10,122 | 04:08:47 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,352 | 04:09:25 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 04:09:18 |
| PYPL | PayPal | 64.45 | 64.34 | 64.45 | 0.35 | 0.55 % | 591 | 04:08:53 |
| QCOM | QUALCOMM | 163.30 | 163.40 | 164.00 | 0.00 | 0.00 % | 195 | 04:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.05 | 429.05 | 429.08 | 4.60 | 1.08 % | 55,736 | 04:09:22 |
| SOXL | Direxion Daily Semicondu... | 37.71 | 0.00 | 0.00 | 0.30 | 0.80 % | 130,457 | 04:09:24 |
| SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 3.94 | 0.78 % | 16,079 | 04:09:25 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
| TSLA | Tesla | 172.63 | 172.62 | 172.76 | 2.45 | 1.44 % | 65,651 | 04:09:12 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:09:26 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 768 | 04:09:07 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 969 | 04:09:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
