News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.05 | 170.15 | 0.18 | 0.11 % | 87,595 | 07:16:02 |
| AMD | Advanced Micro Devices | 156.70 | 156.68 | 156.72 | 2.94 | 1.91 % | 159,262 | 07:17:00 |
| AMZN | Amazon.com | 179.28 | 179.06 | 179.28 | 5.61 | 3.23 % | 102,959 | 07:16:39 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 07:15:00 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,222 | 07:15:00 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 165,782 | 07:16:58 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,693 | 07:14:23 |
| COIN | Coinbase Global | 225.35 | 225.10 | 225.49 | 1.74 | 0.78 % | 30,971 | 07:16:30 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,189 | 07:15:00 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,575 | 07:13:55 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:07:37 |
| GOOGL | Alphabet | 175.23 | 175.10 | 175.23 | 19.23 | 12.33 % | 543,597 | 07:16:40 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 07:15:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:16:23 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,700 | 07:15:47 |
| INTC | Intel | 32.30 | 32.27 | 32.30 | -2.81 | -8.00 % | 502,934 | 07:17:00 |
| IWM | iShares Russell 2000 | 196.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 50,500 | 07:16:59 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 07:15:00 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,852 | 07:16:43 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,586 | 07:14:59 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
| META | Meta Platforms | 447.00 | 447.00 | 447.15 | 5.62 | 1.27 % | 179,358 | 07:16:56 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.25 | 416.25 | 416.60 | 17.21 | 4.31 % | 167,257 | 07:16:40 |
| MU | Micron Technology | 111.55 | 111.55 | 111.61 | -0.03 | -0.03 % | 104,400 | 07:16:50 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,274 | 07:04:37 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,420 | 07:16:27 |
| PYPL | PayPal | 64.47 | 64.35 | 64.50 | 0.37 | 0.58 % | 14,084 | 07:15:50 |
| QCOM | QUALCOMM | 163.30 | 163.26 | 163.75 | 0.00 | 0.00 % | 4,949 | 07:16:49 |
| QQQ | Invesco QQQ Trust Series 1 | 429.05 | 428.97 | 429.04 | 4.60 | 1.08 % | 329,500 | 07:16:58 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,294,970 | 07:16:58 |
| SPY | SPDR S&P 500 | 507.37 | 0.00 | 0.00 | 3.88 | 0.77 % | 199,263 | 07:16:57 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:50 | |
| TSLA | Tesla | 172.48 | 172.37 | 172.42 | 2.30 | 1.35 % | 542,803 | 07:16:57 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:09:19 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,193 | 07:15:54 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.05 | 0.28 % | 2,140 | 07:14:57 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -1.13 | -0.93 % | 45,721 | 07:16:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
