News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.90 | 170.00 | 0.10 | 0.06 % | 67,748 | 06:57:41 |
| AMD | Advanced Micro Devices | 155.80 | 155.75 | 155.96 | 2.04 | 1.33 % | 137,486 | 06:57:38 |
| AMZN | Amazon.com | 179.00 | 178.81 | 179.07 | 5.33 | 3.07 % | 70,246 | 06:57:26 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:56:37 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,514 | 06:56:50 |
| BABA | Alibaba | 76.69 | 0.00 | 0.00 | 1.58 | 2.10 % | 138,850 | 06:55:52 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:56:01 |
| COIN | Coinbase Global | 224.84 | 224.80 | 225.47 | 1.23 | 0.55 % | 25,361 | 06:57:38 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 06:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:56:37 |
| GOOGL | Alphabet | 174.17 | 174.08 | 174.33 | 18.17 | 11.65 % | 390,715 | 06:57:35 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:57:11 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:57:07 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,434 | 06:57:21 |
| INTC | Intel | 32.40 | 32.39 | 32.40 | -2.71 | -7.72 % | 372,587 | 06:57:37 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -0.09 | -0.05 % | 41,071 | 06:57:38 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,993 | 06:57:38 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,712 | 06:53:38 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,469 | 06:55:50 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 06:56:46 |
| META | Meta Platforms | 445.51 | 445.61 | 445.71 | 4.13 | 0.94 % | 120,146 | 06:57:35 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,649 | 06:46:19 |
| MSFT | Microsoft | 415.29 | 415.16 | 415.49 | 16.25 | 4.07 % | 136,703 | 06:57:43 |
| MU | Micron Technology | 111.66 | 111.63 | 111.79 | 0.08 | 0.07 % | 79,423 | 06:56:20 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,088 | 06:28:25 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,146 | 06:55:55 |
| PYPL | PayPal | 64.20 | 64.17 | 64.29 | 0.10 | 0.16 % | 8,572 | 06:57:28 |
| QCOM | QUALCOMM | 163.54 | 163.10 | 163.54 | 0.24 | 0.15 % | 3,780 | 06:54:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.16 | 428.15 | 428.20 | 3.71 | 0.87 % | 282,418 | 06:57:45 |
| SOXL | Direxion Daily Semicondu... | 37.35 | 0.00 | 0.00 | -0.06 | -0.16 % | 1,043,159 | 06:57:37 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 3.21 | 0.64 % | 70,747 | 06:57:40 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 171.75 | 171.86 | 172.00 | 1.57 | 0.92 % | 448,709 | 06:56:57 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:53:25 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:50:52 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 31,122 | 06:57:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
