News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.88 | 169.88 | 169.89 | -0.01 | -0.01 % | 22,740,146 | 13:30:14 |
| AMD | Advanced Micro Devices | 158.33 | 158.32 | 158.34 | 4.57 | 2.97 % | 29,151,209 | 13:30:14 |
| AMZN | Amazon.com | 179.97 | 179.95 | 179.96 | 6.30 | 3.63 % | 24,827,582 | 13:30:15 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,383,168 | 13:30:15 |
| BA | Boeing | 168.1865 | 0.00 | 0.00 | 1.38 | 0.83 % | 4,317,661 | 13:30:08 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 9,683,180 | 13:30:15 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 12,642,649 | 13:30:05 |
| COIN | Coinbase Global | 232.2001 | 232.24 | 232.39 | 8.59 | 3.84 % | 3,880,679 | 13:30:15 |
| CRM | Salesforce | 275.325 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,733,348 | 13:30:14 |
| DIS | Walt Disney | 112.3922 | 0.00 | 0.00 | -0.3778 | -0.34 % | 2,284,588 | 13:30:15 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,980,845 | 13:30:15 |
| GOOGL | Alphabet | 172.13 | 172.11 | 172.13 | 16.13 | 10.34 % | 44,886,016 | 13:30:15 |
| GS | Goldman Sachs | 427.40 | 0.00 | 0.00 | 7.35 | 1.75 % | 1,153,831 | 13:30:14 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.15 | 0.65 % | 1,017,305 | 13:30:14 |
| IBM | International Business M... | 167.6215 | 0.00 | 0.00 | -1.29 | -0.76 % | 4,910,552 | 13:30:13 |
| INTC | Intel | 31.7322 | 31.73 | 31.74 | -3.38 | -9.62 % | 83,901,150 | 13:30:15 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 14,374,173 | 13:30:15 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.62 | -0.42 % | 2,459,388 | 13:30:15 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,809,177 | 13:30:14 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,971,688 | 13:30:15 |
| MCD | McDonalds | 274.715 | 0.00 | 0.00 | -0.885 | -0.32 % | 2,051,997 | 13:30:12 |
| META | Meta Platforms | 440.29 | 440.23 | 440.33 | -1.09 | -0.25 % | 22,945,098 | 13:30:10 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,688,465 | 13:30:14 |
| MSFT | Microsoft | 409.62 | 409.56 | 409.62 | 10.58 | 2.65 % | 19,293,625 | 13:30:15 |
| MU | Micron Technology | 114.69 | 114.68 | 114.70 | 3.11 | 2.79 % | 12,805,738 | 13:30:15 |
| NKE | Nike | 94.365 | 0.00 | 0.00 | 0.425 | 0.45 % | 3,096,054 | 13:30:12 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | 3.34 | 2.91 % | 5,293,880 | 13:30:13 |
| PYPL | PayPal | 65.81 | 65.80 | 65.81 | 1.71 | 2.67 % | 5,501,935 | 13:30:15 |
| QCOM | QUALCOMM | 166.415 | 166.39 | 166.41 | 3.12 | 1.91 % | 3,168,236 | 13:30:14 |
| QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.31 | 432.32 | 7.87 | 1.85 % | 27,339,863 | 13:30:16 |
| SOXL | Direxion Daily Semicondu... | 40.155 | 0.00 | 0.00 | 2.75 | 7.34 % | 44,332,498 | 13:30:16 |
| SPY | SPDR S&P 500 | 509.6197 | 0.00 | 0.00 | 6.13 | 1.22 % | 29,572,262 | 13:30:14 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.55 | -0.26 % | 524,186 | 13:30:14 |
| TSLA | Tesla | 170.8551 | 170.85 | 170.88 | 0.6751 | 0.40 % | 68,346,444 | 13:30:16 |
| V | Visa | 274.845 | 0.00 | 0.00 | -0.315 | -0.11 % | 1,642,077 | 13:30:16 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 6,078,934 | 13:30:10 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,625,961 | 13:30:14 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | -3.44 | -2.84 % | 16,670,474 | 13:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
