News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.70 | 170.61 | 170.70 | 0.81 | 0.48 % | 381,532 | 09:05:59 |
| AMD | Advanced Micro Devices | 156.1963 | 156.10 | 156.17 | 2.44 | 1.58 % | 545,160 | 09:06:01 |
| AMZN | Amazon.com | 178.32 | 178.18 | 178.38 | 4.65 | 2.68 % | 686,971 | 09:05:54 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,114 | 09:04:44 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,785 | 09:03:34 |
| BABA | Alibaba | 76.49 | 0.00 | 0.00 | 1.38 | 1.84 % | 408,344 | 09:05:45 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,057 | 09:05:58 |
| COIN | Coinbase Global | 224.00 | 223.16 | 224.00 | 0.39 | 0.17 % | 133,291 | 09:05:56 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,605 | 08:54:52 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 25,419 | 09:05:14 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.49 | 174.48 | 174.50 | 18.49 | 11.85 % | 2,021,341 | 09:06:01 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,803 | 09:05:57 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,716 | 09:05:58 |
| IBM | International Business M... | 168.6039 | 0.00 | 0.00 | -0.3061 | -0.18 % | 20,539 | 09:05:49 |
| INTC | Intel | 32.22 | 32.22 | 32.25 | -2.89 | -8.23 % | 2,399,594 | 09:05:50 |
| IWM | iShares Russell 2000 | 196.93 | 0.00 | 0.00 | 0.45 | 0.23 % | 1,511,702 | 09:06:03 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,839 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,518 | 09:04:17 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,791 | 09:05:58 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,254 | 09:04:47 |
| META | Meta Platforms | 441.26 | 441.15 | 441.25 | -0.12 | -0.03 % | 798,546 | 09:06:02 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 08:48:04 |
| MSFT | Microsoft | 413.22 | 413.14 | 413.50 | 14.18 | 3.55 % | 737,026 | 09:05:59 |
| MU | Micron Technology | 111.90 | 111.75 | 112.00 | 0.32 | 0.29 % | 281,657 | 09:06:01 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,468 | 09:02:27 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 51,077 | 09:05:21 |
| PYPL | PayPal | 64.50 | 64.47 | 64.64 | 0.40 | 0.62 % | 86,843 | 09:06:02 |
| QCOM | QUALCOMM | 163.58 | 163.50 | 163.93 | 0.28 | 0.17 % | 17,277 | 09:05:55 |
| QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.30 | 428.35 | 3.92 | 0.92 % | 1,559,013 | 09:05:59 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 4,229,504 | 09:06:02 |
| SPY | SPDR S&P 500 | 507.16 | 0.00 | 0.00 | 3.67 | 0.73 % | 1,612,625 | 09:05:59 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.21 | 169.20 | 169.28 | -0.97 | -0.57 % | 3,386,307 | 09:06:03 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,460 | 09:00:01 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,160 | 09:05:37 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.61 | -0.01 | -0.06 % | 56,522 | 09:05:03 |
| XOM | Exxon Mobil | 119.1975 | 0.00 | 0.00 | -2.13 | -1.76 % | 167,550 | 09:05:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
