News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.20 | 170.21 | 0.32 | 0.19 % | 49,186 | 06:27:47 |
| AMD | Advanced Micro Devices | 157.35 | 157.28 | 157.41 | 3.59 | 2.33 % | 101,847 | 06:27:23 |
| AMZN | Amazon.com | 179.27 | 179.33 | 179.38 | 5.60 | 3.22 % | 56,748 | 06:28:06 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:27:15 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,060 | 06:27:57 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 124,618 | 06:27:15 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 06:27:15 |
| COIN | Coinbase Global | 225.61 | 225.26 | 226.00 | 2.00 | 0.89 % | 22,802 | 06:28:02 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,170 | 06:27:44 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,657 | 06:23:57 |
| GOOGL | Alphabet | 174.32 | 174.27 | 174.33 | 18.32 | 11.74 % | 330,113 | 06:27:58 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:27:25 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:28:02 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,839 | 06:27:20 |
| INTC | Intel | 32.63 | 32.62 | 32.64 | -2.48 | -7.06 % | 318,115 | 06:27:34 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -0.16 | -0.08 % | 38,594 | 06:27:40 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,219 | 06:27:16 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,673 | 06:26:39 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,832 | 06:21:14 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 06:27:44 |
| META | Meta Platforms | 446.30 | 446.23 | 446.24 | 4.92 | 1.11 % | 107,798 | 06:27:50 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 06:26:47 |
| MSFT | Microsoft | 415.09 | 415.01 | 415.05 | 16.05 | 4.02 % | 121,208 | 06:27:53 |
| MU | Micron Technology | 111.80 | 111.90 | 112.06 | 0.22 | 0.20 % | 70,394 | 06:27:15 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,012 | 06:27:02 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,484 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.22 | 64.30 | 0.10 | 0.16 % | 8,034 | 06:25:27 |
| QCOM | QUALCOMM | 163.54 | 163.23 | 163.62 | 0.24 | 0.15 % | 3,408 | 06:27:33 |
| QQQ | Invesco QQQ Trust Series 1 | 428.69 | 428.70 | 428.75 | 4.24 | 1.00 % | 251,781 | 06:28:07 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 922,242 | 06:28:05 |
| SPY | SPDR S&P 500 | 507.08 | 0.00 | 0.00 | 3.59 | 0.71 % | 45,068 | 06:28:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.19 | 172.21 | 172.27 | 2.01 | 1.18 % | 401,638 | 06:28:08 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,677 | 06:25:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,172 | 06:22:51 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.42 | -0.35 % | 9,225 | 06:26:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
