News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.10 | 170.25 | 0.12 | 0.07 % | 2,473 | 04:01:54 |
| AMD | Advanced Micro Devices | 157.00 | 156.77 | 157.16 | 3.24 | 2.11 % | 14,667 | 04:02:25 |
| AMZN | Amazon.com | 179.32 | 179.20 | 179.32 | 5.65 | 3.25 % | 1,418 | 04:02:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:02:23 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:02:23 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 30,489 | 04:02:25 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:02:20 |
| COIN | Coinbase Global | 225.31 | 224.25 | 225.36 | 1.70 | 0.76 % | 927 | 04:02:26 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:22 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:02:20 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.51 | 174.48 | 174.56 | 18.51 | 11.87 % | 40,067 | 04:02:26 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:02:25 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:25 | |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 431 | 04:02:24 |
| INTC | Intel | 32.37 | 32.35 | 32.38 | -2.74 | -7.80 % | 19,602 | 04:02:25 |
| IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,526 | 04:02:26 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:02:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:02:25 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:02:25 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:02:18 |
| META | Meta Platforms | 446.51 | 446.73 | 446.98 | 5.13 | 1.16 % | 5,855 | 04:02:15 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:24 |
| MSFT | Microsoft | 414.70 | 414.34 | 415.23 | 15.66 | 3.92 % | 8,392 | 04:02:15 |
| MU | Micron Technology | 112.69 | 112.50 | 112.73 | 1.11 | 0.99 % | 4,507 | 04:01:55 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:24 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:02:25 |
| PYPL | PayPal | 64.10 | 64.26 | 64.48 | 0.00 | 0.00 % | 13 | 04:02:20 |
| QCOM | QUALCOMM | 163.30 | 163.37 | 164.00 | 0.00 | 0.00 % | 38 | 04:02:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 429.04 | 429.10 | 4.51 | 1.06 % | 28,283 | 04:02:26 |
| SOXL | Direxion Daily Semicondu... | 37.65 | 0.00 | 0.00 | 0.24 | 0.64 % | 49,235 | 04:02:26 |
| SPY | SPDR S&P 500 | 507.25 | 0.00 | 0.00 | 3.76 | 0.75 % | 3,961 | 04:02:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
| TSLA | Tesla | 173.43 | 173.41 | 173.53 | 3.25 | 1.91 % | 24,354 | 04:02:18 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:02:22 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 521 | 04:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
