News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.13 | 170.20 | 0.26 | 0.15 % | 41,440 | 05:56:51 |
| AMD | Advanced Micro Devices | 156.41 | 156.45 | 156.62 | 2.65 | 1.72 % | 83,284 | 05:56:29 |
| AMZN | Amazon.com | 179.32 | 179.21 | 179.30 | 5.65 | 3.25 % | 50,331 | 05:56:50 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:56:44 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,642 | 05:56:44 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 117,163 | 05:57:11 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:56:18 |
| COIN | Coinbase Global | 225.66 | 225.05 | 225.82 | 2.05 | 0.92 % | 17,417 | 05:57:06 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 469 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,577 | 05:56:04 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 05:57:15 |
| GOOGL | Alphabet | 174.27 | 174.16 | 174.32 | 18.27 | 11.71 % | 310,338 | 05:57:09 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:57:08 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:57:19 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,299 | 05:57:08 |
| INTC | Intel | 32.49 | 32.49 | 32.51 | -2.62 | -7.46 % | 285,743 | 05:56:24 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | -0.01 | -0.01 % | 35,801 | 05:57:22 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:55:25 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:43:56 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,485 | 05:57:20 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:54:46 |
| META | Meta Platforms | 446.35 | 446.48 | 446.60 | 4.97 | 1.13 % | 95,095 | 05:57:19 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 414.78 | 414.60 | 414.78 | 15.74 | 3.94 % | 113,667 | 05:57:24 |
| MU | Micron Technology | 111.90 | 111.81 | 112.04 | 0.32 | 0.29 % | 64,801 | 05:56:45 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.10 | 64.20 | 0.10 | 0.16 % | 6,835 | 05:55:04 |
| QCOM | QUALCOMM | 163.54 | 163.30 | 163.54 | 0.24 | 0.15 % | 3,066 | 05:57:17 |
| QQQ | Invesco QQQ Trust Series 1 | 428.47 | 428.42 | 428.46 | 4.02 | 0.95 % | 239,951 | 05:57:21 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -0.16 | -0.43 % | 826,117 | 05:57:22 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 42,542 | 05:57:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:07 | |
| TSLA | Tesla | 172.66 | 172.50 | 172.57 | 2.48 | 1.46 % | 318,912 | 05:57:21 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:48:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | -0.40 | -0.33 % | 6,890 | 05:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
