News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.14 | 170.22 | 0.26 | 0.15 % | 209,177 | 08:27:34 |
| AMD | Advanced Micro Devices | 156.07 | 156.08 | 156.12 | 2.31 | 1.50 % | 333,049 | 08:27:35 |
| AMZN | Amazon.com | 179.17 | 179.09 | 179.29 | 5.50 | 3.17 % | 366,485 | 08:27:19 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:25:41 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 18,668 | 08:25:59 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 309,972 | 08:27:14 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,066 | 08:20:45 |
| COIN | Coinbase Global | 224.34 | 224.00 | 225.42 | 0.73 | 0.33 % | 81,303 | 08:27:21 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,932 | 08:26:20 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,021 | 08:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.58 | 173.50 | 173.58 | 17.58 | 11.27 % | 1,141,344 | 08:27:35 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:25:17 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,978 | 08:25:17 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,579 | 08:24:12 |
| INTC | Intel | 32.10 | 32.09 | 32.12 | -3.01 | -8.57 % | 1,528,902 | 08:27:38 |
| IWM | iShares Russell 2000 | 196.82 | 0.00 | 0.00 | 0.34 | 0.17 % | 183,898 | 08:27:36 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,246 | 08:27:24 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,413 | 08:26:50 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 12,216 | 08:26:36 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,664 | 08:25:08 |
| META | Meta Platforms | 444.78 | 444.39 | 444.75 | 3.40 | 0.77 % | 430,453 | 08:27:30 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 414.65 | 414.57 | 414.70 | 15.61 | 3.91 % | 404,319 | 08:27:31 |
| MU | Micron Technology | 111.00 | 110.83 | 111.30 | -0.58 | -0.52 % | 199,711 | 08:27:22 |
| NKE | Nike | 94.4958 | 0.00 | 0.00 | 0.5558 | 0.59 % | 4,458 | 08:26:30 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 1.52 | 1.32 % | 18,817 | 08:26:28 |
| PYPL | PayPal | 64.50 | 64.48 | 64.51 | 0.40 | 0.62 % | 52,676 | 08:27:36 |
| QCOM | QUALCOMM | 163.70 | 163.03 | 163.49 | 0.40 | 0.24 % | 9,178 | 08:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.08 | 428.13 | 428.19 | 3.63 | 0.86 % | 717,785 | 08:27:36 |
| SOXL | Direxion Daily Semicondu... | 37.24 | 0.00 | 0.00 | -0.17 | -0.45 % | 2,282,807 | 08:27:30 |
| SPY | SPDR S&P 500 | 506.8015 | 0.00 | 0.00 | 3.31 | 0.66 % | 450,010 | 08:27:36 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 169.66 | 169.70 | 169.80 | -0.52 | -0.31 % | 1,625,816 | 08:27:31 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,294 | 08:27:07 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,474 | 08:24:11 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.62 | 0.01 | 0.06 % | 23,077 | 08:26:07 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | -2.09 | -1.72 % | 123,084 | 08:27:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
