News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.32 | 170.31 | 170.32 | 0.43 | 0.25 % | 6,246,257 | 10:03:14 |
| AMD | Advanced Micro Devices | 156.02 | 156.01 | 156.03 | 2.26 | 1.47 % | 8,293,039 | 10:03:14 |
| AMZN | Amazon.com | 177.54 | 177.53 | 177.55 | 3.87 | 2.23 % | 6,937,719 | 10:03:14 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -0.91 | -0.38 % | 439,507 | 10:03:14 |
| BA | Boeing | 167.2356 | 0.00 | 0.00 | 0.4256 | 0.26 % | 891,577 | 10:03:15 |
| BABA | Alibaba | 76.27 | 0.00 | 0.00 | 1.16 | 1.54 % | 3,608,541 | 10:03:14 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 3,135,735 | 10:03:15 |
| COIN | Coinbase Global | 227.85 | 227.85 | 228.10 | 4.24 | 1.90 % | 1,145,953 | 10:03:15 |
| CRM | Salesforce | 275.99 | 0.00 | 0.00 | 2.85 | 1.04 % | 410,543 | 10:03:13 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.11 | 0.10 % | 663,659 | 10:03:14 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 1.36 | 2.41 % | 810,219 | 10:03:01 |
| GOOGL | Alphabet | 170.84 | 170.82 | 170.86 | 14.84 | 9.51 % | 20,924,152 | 10:03:15 |
| GS | Goldman Sachs | 425.465 | 0.00 | 0.00 | 5.42 | 1.29 % | 244,505 | 10:03:10 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | 2.35 | 0.71 % | 284,267 | 10:03:15 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -2.61 | -1.55 % | 1,272,789 | 10:03:15 |
| INTC | Intel | 31.395 | 31.39 | 31.40 | -3.72 | -10.58 % | 34,965,448 | 10:03:15 |
| IWM | iShares Russell 2000 | 198.505 | 0.00 | 0.00 | 2.03 | 1.03 % | 5,135,793 | 10:03:15 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | 0.12 | 0.08 % | 569,882 | 10:03:15 |
| JPM | JP Morgan Chase | 194.74 | 0.00 | 0.00 | 1.37 | 0.71 % | 763,632 | 10:03:12 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 1,160,945 | 10:03:07 |
| MCD | McDonalds | 275.075 | 0.00 | 0.00 | -0.525 | -0.19 % | 656,349 | 10:03:15 |
| META | Meta Platforms | 442.08 | 442.00 | 442.10 | 0.70 | 0.16 % | 7,870,855 | 10:03:15 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 840,177 | 10:03:09 |
| MSFT | Microsoft | 408.995 | 408.91 | 408.99 | 9.96 | 2.49 % | 8,373,070 | 10:03:15 |
| MU | Micron Technology | 112.08 | 112.06 | 112.10 | 0.50 | 0.45 % | 3,157,139 | 10:03:12 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.11 | 1.18 % | 929,745 | 10:03:15 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 3.30 | 2.87 % | 1,421,746 | 10:03:15 |
| PYPL | PayPal | 65.165 | 65.16 | 65.17 | 1.07 | 1.66 % | 1,321,109 | 10:03:14 |
| QCOM | QUALCOMM | 164.786 | 164.76 | 164.84 | 1.49 | 0.91 % | 644,193 | 10:03:15 |
| QQQ | Invesco QQQ Trust Series 1 | 429.86 | 429.85 | 429.86 | 5.41 | 1.27 % | 11,262,404 | 10:03:15 |
| SOXL | Direxion Daily Semicondu... | 38.6199 | 0.00 | 0.00 | 1.21 | 3.23 % | 14,944,387 | 10:03:15 |
| SPY | SPDR S&P 500 | 508.14 | 0.00 | 0.00 | 4.65 | 0.92 % | 9,065,963 | 10:03:11 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -1.04 | -0.49 % | 82,539 | 10:03:09 |
| TSLA | Tesla | 169.06 | 169.02 | 169.08 | -1.12 | -0.66 % | 23,979,536 | 10:03:15 |
| V | Visa | 276.25 | 0.00 | 0.00 | 1.09 | 0.40 % | 380,931 | 10:03:13 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.405 | 1.03 % | 1,297,198 | 10:03:14 |
| WBA | Walgreens Boots Alliance | 17.8901 | 17.89 | 17.90 | 0.2901 | 1.65 % | 1,104,294 | 10:03:07 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -3.53 | -2.91 % | 5,339,281 | 10:03:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
