News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.01 | 170.09 | 0.11 | 0.06 % | 18,513 | 04:29:25 |
| AMD | Advanced Micro Devices | 157.30 | 157.22 | 157.30 | 3.54 | 2.30 % | 32,474 | 04:29:09 |
| AMZN | Amazon.com | 179.09 | 179.03 | 179.15 | 5.42 | 3.12 % | 26,424 | 04:29:30 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:29:09 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 04:29:17 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 64,236 | 04:29:13 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:29:09 |
| COIN | Coinbase Global | 225.01 | 224.80 | 225.25 | 1.40 | 0.63 % | 7,828 | 04:27:56 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 828 | 04:29:30 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.34 | 174.25 | 174.39 | 18.34 | 11.76 % | 135,124 | 04:28:56 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:29:10 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:29:10 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,688 | 04:29:17 |
| INTC | Intel | 32.65 | 32.64 | 32.69 | -2.46 | -7.01 % | 114,092 | 04:29:16 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | 0.21 | 0.11 % | 16,026 | 04:29:29 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.56 | 0.38 % | 827 | 04:29:08 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:29:30 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,467 | 04:29:10 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:07:50 |
| META | Meta Platforms | 445.00 | 445.00 | 445.10 | 3.62 | 0.82 % | 49,133 | 04:29:29 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 04:29:08 |
| MSFT | Microsoft | 413.00 | 413.00 | 413.28 | 13.96 | 3.50 % | 49,563 | 04:29:02 |
| MU | Micron Technology | 112.62 | 112.54 | 112.71 | 1.04 | 0.93 % | 17,228 | 04:29:10 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:29:10 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:29:20 |
| PYPL | PayPal | 64.38 | 64.31 | 64.41 | 0.28 | 0.44 % | 1,727 | 04:28:42 |
| QCOM | QUALCOMM | 163.63 | 163.63 | 163.99 | 0.33 | 0.20 % | 1,045 | 04:29:11 |
| QQQ | Invesco QQQ Trust Series 1 | 429.09 | 429.05 | 429.09 | 4.64 | 1.09 % | 108,315 | 04:29:29 |
| SOXL | Direxion Daily Semicondu... | 37.77 | 0.00 | 0.00 | 0.36 | 0.96 % | 215,120 | 04:29:17 |
| SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 3.82 | 0.76 % | 20,427 | 04:29:20 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.85 | 172.80 | 172.88 | 2.67 | 1.57 % | 107,963 | 04:29:23 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:29:10 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 981 | 04:26:00 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,530 | 04:29:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
