News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.29 | 170.07 | 170.14 | 0.40 | 0.24 % | 167,284 | 08:02:27 |
| AMD | Advanced Micro Devices | 156.4799 | 156.26 | 156.48 | 2.72 | 1.77 % | 266,243 | 08:02:36 |
| AMZN | Amazon.com | 179.44 | 179.29 | 179.45 | 5.77 | 3.32 % | 268,367 | 08:02:29 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 08:02:16 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 12,208 | 08:02:15 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 245,130 | 08:02:31 |
| BAC | Bank of America | 37.7901 | 0.00 | 0.00 | -0.1199 | -0.32 % | 10,457 | 08:01:49 |
| COIN | Coinbase Global | 225.35 | 224.54 | 225.09 | 1.74 | 0.78 % | 46,359 | 08:02:26 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,403 | 08:02:20 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 12,765 | 08:02:16 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 8,531 | 08:01:10 |
| GOOGL | Alphabet | 173.46 | 174.13 | 174.21 | 17.46 | 11.19 % | 889,424 | 08:02:39 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,749 | 08:02:38 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 9,656 | 08:00:05 |
| INTC | Intel | 32.40 | 32.30 | 32.35 | -2.71 | -7.72 % | 964,099 | 08:02:35 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 102,813 | 08:02:28 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,255 | 08:02:16 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,563 | 08:00:03 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 8,223 | 08:02:38 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,870 | 08:02:32 |
| META | Meta Platforms | 446.80 | 446.76 | 447.00 | 5.42 | 1.23 % | 336,692 | 08:02:38 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,419 | 08:00:30 |
| MSFT | Microsoft | 417.48 | 415.70 | 415.99 | 18.44 | 4.62 % | 305,127 | 08:02:40 |
| MU | Micron Technology | 111.25 | 111.20 | 111.37 | -0.33 | -0.30 % | 150,300 | 08:02:37 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,246 | 08:01:59 |
| ORCL | Oracle | 116.2017 | 0.00 | 0.00 | 1.31 | 1.14 % | 9,929 | 08:02:28 |
| PYPL | PayPal | 64.44 | 64.26 | 64.43 | 0.34 | 0.53 % | 30,975 | 08:02:16 |
| QCOM | QUALCOMM | 163.657 | 163.10 | 163.60 | 0.357 | 0.22 % | 7,098 | 08:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 428.79 | 428.75 | 428.80 | 4.34 | 1.02 % | 529,222 | 08:02:35 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 0.19 | 0.51 % | 1,749,408 | 08:02:39 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 314,672 | 08:02:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:06 |
| TSLA | Tesla | 173.33 | 171.70 | 171.75 | 3.15 | 1.85 % | 1,145,905 | 08:02:40 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,335 | 08:02:21 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,120 | 08:02:02 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.66 | 0.03 | 0.17 % | 19,655 | 08:02:32 |
| XOM | Exxon Mobil | 119.38 | 0.00 | 0.00 | -1.95 | -1.61 % | 109,442 | 08:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
