News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.03 | 170.08 | 0.17 | 0.10 % | 32,067 | 05:25:15 |
| AMD | Advanced Micro Devices | 156.22 | 156.24 | 156.40 | 2.46 | 1.60 % | 73,647 | 05:25:21 |
| AMZN | Amazon.com | 178.82 | 178.70 | 178.81 | 5.15 | 2.97 % | 41,321 | 05:25:22 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:24:48 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,983 | 05:25:10 |
| BABA | Alibaba | 76.77 | 0.00 | 0.00 | 1.66 | 2.21 % | 100,564 | 05:25:15 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 05:23:48 |
| COIN | Coinbase Global | 225.05 | 225.03 | 225.34 | 1.44 | 0.64 % | 13,251 | 05:21:54 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 385 | 05:25:19 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,508 | 05:25:10 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:17 |
| GOOGL | Alphabet | 173.70 | 173.70 | 173.80 | 17.70 | 11.35 % | 255,867 | 05:24:43 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:25:22 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:25:19 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,567 | 05:25:22 |
| INTC | Intel | 32.60 | 32.60 | 32.65 | -2.51 | -7.15 % | 219,117 | 05:24:55 |
| IWM | iShares Russell 2000 | 196.46 | 0.00 | 0.00 | -0.02 | -0.01 % | 24,392 | 05:25:19 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:25:17 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:25:00 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,837 | 05:25:21 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:25:22 |
| META | Meta Platforms | 445.03 | 445.25 | 445.41 | 3.65 | 0.83 % | 74,957 | 05:25:11 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
| MSFT | Microsoft | 414.10 | 414.02 | 414.25 | 15.06 | 3.77 % | 87,647 | 05:25:12 |
| MU | Micron Technology | 112.06 | 112.01 | 112.20 | 0.48 | 0.43 % | 44,103 | 05:25:16 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,930 | 05:21:15 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 05:25:10 |
| PYPL | PayPal | 64.36 | 64.30 | 64.37 | 0.26 | 0.41 % | 2,843 | 05:17:44 |
| QCOM | QUALCOMM | 163.54 | 163.39 | 163.80 | 0.24 | 0.15 % | 2,912 | 05:25:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.09 | 428.08 | 428.13 | 3.64 | 0.86 % | 177,447 | 05:25:23 |
| SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | -0.18 | -0.48 % | 618,472 | 05:25:23 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 3.19 | 0.63 % | 38,580 | 05:25:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.40 | 172.38 | 172.47 | 2.22 | 1.30 % | 264,055 | 05:25:01 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:25:10 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,872 | 05:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.67 | 0.02 | 0.11 % | 979 | 05:19:02 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,552 | 05:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
