News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.54 | 170.62 | 0.65 | 0.38 % | 320,425 | 08:49:15 |
| AMD | Advanced Micro Devices | 156.2375 | 156.00 | 156.22 | 2.48 | 1.61 % | 473,952 | 08:49:15 |
| AMZN | Amazon.com | 178.10 | 178.18 | 178.34 | 4.43 | 2.55 % | 589,223 | 08:49:23 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 32,609 | 08:47:23 |
| BABA | Alibaba | 76.44 | 0.00 | 0.00 | 1.33 | 1.77 % | 383,868 | 08:49:15 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,322 | 08:46:54 |
| COIN | Coinbase Global | 224.30 | 224.10 | 224.90 | 0.69 | 0.31 % | 106,932 | 08:49:23 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:45:00 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,777 | 08:48:32 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.65 | 173.71 | 173.80 | 17.65 | 11.31 % | 1,651,385 | 08:49:23 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,386 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,580 | 08:48:44 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 18,049 | 08:48:58 |
| INTC | Intel | 32.12 | 32.12 | 32.13 | -2.99 | -8.52 % | 2,022,092 | 08:49:13 |
| IWM | iShares Russell 2000 | 197.23 | 0.00 | 0.00 | 0.75 | 0.38 % | 1,131,170 | 08:49:22 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 6,025 | 08:48:38 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,199 | 08:49:08 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,414 | 08:44:52 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,564 | 08:48:29 |
| META | Meta Platforms | 441.77 | 441.50 | 441.99 | 0.39 | 0.09 % | 639,096 | 08:49:15 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:48:04 |
| MSFT | Microsoft | 413.01 | 413.00 | 413.50 | 13.97 | 3.50 % | 596,383 | 08:49:15 |
| MU | Micron Technology | 111.72 | 111.60 | 111.70 | 0.14 | 0.13 % | 252,634 | 08:49:24 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,775 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 25,486 | 08:49:17 |
| PYPL | PayPal | 64.50 | 64.45 | 64.71 | 0.40 | 0.62 % | 78,674 | 08:49:24 |
| QCOM | QUALCOMM | 163.45 | 163.44 | 164.04 | 0.15 | 0.09 % | 15,038 | 08:49:17 |
| QQQ | Invesco QQQ Trust Series 1 | 428.27 | 428.25 | 428.30 | 3.82 | 0.90 % | 1,296,862 | 08:49:24 |
| SOXL | Direxion Daily Semicondu... | 37.63 | 0.00 | 0.00 | 0.22 | 0.59 % | 3,785,523 | 08:49:24 |
| SPY | SPDR S&P 500 | 507.15 | 0.00 | 0.00 | 3.66 | 0.73 % | 1,335,673 | 08:49:23 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.31 | 168.25 | 168.44 | -1.87 | -1.10 % | 2,879,979 | 08:49:15 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:41 |
| VZ | Verizon Communications | 39.1599 | 0.00 | 0.00 | -0.0601 | -0.15 % | 21,451 | 08:46:41 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,869 | 08:48:49 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 139,109 | 08:49:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
