News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.12 | 170.20 | 0.26 | 0.15 % | 41,261 | 05:53:08 |
| AMD | Advanced Micro Devices | 156.50 | 156.36 | 156.68 | 2.74 | 1.78 % | 82,672 | 05:54:10 |
| AMZN | Amazon.com | 179.32 | 179.20 | 179.32 | 5.65 | 3.25 % | 50,066 | 05:54:11 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:54:04 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,400 | 05:52:13 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 116,886 | 05:54:10 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:52:03 |
| COIN | Coinbase Global | 225.66 | 225.80 | 226.45 | 2.05 | 0.92 % | 17,231 | 05:54:05 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 469 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,577 | 05:53:35 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 1,336 | 05:53:35 |
| GOOGL | Alphabet | 174.23 | 174.19 | 174.32 | 18.23 | 11.69 % | 308,200 | 05:53:18 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:54:07 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:52:47 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,299 | 05:54:04 |
| INTC | Intel | 32.49 | 32.49 | 32.50 | -2.62 | -7.46 % | 283,753 | 05:53:57 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | -0.01 | -0.01 % | 35,801 | 05:53:57 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:53:35 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:43:56 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 2,003 | 05:49:10 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:54:03 |
| META | Meta Platforms | 446.55 | 446.35 | 446.56 | 5.17 | 1.17 % | 93,547 | 05:53:07 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 414.77 | 414.61 | 415.00 | 15.73 | 3.94 % | 113,124 | 05:54:07 |
| MU | Micron Technology | 111.90 | 111.90 | 112.04 | 0.32 | 0.29 % | 64,730 | 05:52:21 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.16 | 64.28 | 0.10 | 0.16 % | 6,002 | 05:53:57 |
| QCOM | QUALCOMM | 163.54 | 163.40 | 163.78 | 0.24 | 0.15 % | 3,021 | 05:54:08 |
| QQQ | Invesco QQQ Trust Series 1 | 428.42 | 428.37 | 428.42 | 3.97 | 0.94 % | 237,217 | 05:54:09 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -0.16 | -0.43 % | 818,352 | 05:54:02 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 42,517 | 05:54:09 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:07 | |
| TSLA | Tesla | 172.50 | 172.46 | 172.50 | 2.32 | 1.36 % | 312,296 | 05:53:59 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:48:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.41 | -0.34 % | 5,085 | 05:44:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
