News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.08 | 170.11 | 0.22 | 0.13 % | 43,154 | 06:01:18 |
| AMD | Advanced Micro Devices | 156.40 | 156.32 | 156.40 | 2.64 | 1.72 % | 84,302 | 06:01:43 |
| AMZN | Amazon.com | 179.29 | 179.17 | 179.30 | 5.62 | 3.24 % | 52,069 | 05:59:28 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:01:37 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,642 | 06:02:09 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 117,298 | 06:02:11 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 06:00:30 |
| COIN | Coinbase Global | 225.66 | 225.13 | 225.86 | 2.05 | 0.92 % | 17,421 | 06:02:20 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 471 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,592 | 06:02:19 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:02:15 |
| GOOGL | Alphabet | 174.33 | 174.30 | 174.35 | 18.33 | 11.75 % | 313,381 | 06:02:12 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:01:38 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:01:59 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,413 | 06:02:09 |
| INTC | Intel | 32.53 | 32.50 | 32.53 | -2.58 | -7.35 % | 290,934 | 06:01:57 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 36,061 | 06:02:19 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 06:01:56 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:02:16 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,678 | 05:59:34 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:01:37 |
| META | Meta Platforms | 446.20 | 446.10 | 446.39 | 4.82 | 1.09 % | 97,931 | 06:02:19 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 414.77 | 414.60 | 414.99 | 15.73 | 3.94 % | 114,453 | 06:02:16 |
| MU | Micron Technology | 111.98 | 111.80 | 112.06 | 0.40 | 0.36 % | 65,483 | 06:01:40 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.10 | 64.25 | 0.10 | 0.16 % | 7,086 | 06:00:59 |
| QCOM | QUALCOMM | 163.54 | 163.30 | 163.53 | 0.24 | 0.15 % | 3,136 | 05:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 428.36 | 428.32 | 428.36 | 3.91 | 0.92 % | 241,768 | 06:02:20 |
| SOXL | Direxion Daily Semicondu... | 37.21 | 0.00 | 0.00 | -0.20 | -0.53 % | 835,409 | 06:02:13 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 42,599 | 06:02:20 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:07 | |
| TSLA | Tesla | 172.46 | 172.40 | 172.57 | 2.28 | 1.34 % | 328,865 | 06:02:17 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:57:44 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.38 | -0.31 % | 7,293 | 06:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
