News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.22 | 170.14 | 170.20 | 0.33 | 0.19 % | 208,728 | 08:27:06 |
| AMD | Advanced Micro Devices | 156.30 | 156.15 | 156.23 | 2.54 | 1.65 % | 331,242 | 08:27:03 |
| AMZN | Amazon.com | 179.17 | 179.17 | 179.29 | 5.50 | 3.17 % | 366,268 | 08:27:06 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:25:41 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 18,666 | 08:25:59 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 309,874 | 08:26:45 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,066 | 08:20:45 |
| COIN | Coinbase Global | 225.00 | 224.50 | 224.96 | 1.39 | 0.62 % | 70,478 | 08:26:56 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,932 | 08:26:20 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,020 | 08:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.56 | 173.52 | 173.57 | 17.56 | 11.26 % | 1,132,691 | 08:27:07 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:25:17 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:25:17 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,579 | 08:24:12 |
| INTC | Intel | 32.1293 | 32.11 | 32.13 | -2.98 | -8.49 % | 1,522,902 | 08:27:07 |
| IWM | iShares Russell 2000 | 196.84 | 0.00 | 0.00 | 0.36 | 0.18 % | 183,297 | 08:27:03 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,246 | 08:25:00 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,413 | 08:26:50 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 12,216 | 08:26:36 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,664 | 08:25:08 |
| META | Meta Platforms | 445.10 | 445.10 | 445.26 | 3.72 | 0.84 % | 423,239 | 08:26:50 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 414.7704 | 414.60 | 414.70 | 15.73 | 3.94 % | 403,289 | 08:26:57 |
| MU | Micron Technology | 111.00 | 110.83 | 111.37 | -0.58 | -0.52 % | 199,694 | 08:26:53 |
| NKE | Nike | 94.4958 | 0.00 | 0.00 | 0.5558 | 0.59 % | 4,458 | 08:26:30 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 1.52 | 1.32 % | 18,817 | 08:26:28 |
| PYPL | PayPal | 64.51 | 64.51 | 64.59 | 0.41 | 0.64 % | 50,082 | 08:26:56 |
| QCOM | QUALCOMM | 163.70 | 163.03 | 163.49 | 0.40 | 0.24 % | 9,078 | 08:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.17 | 428.14 | 428.17 | 3.72 | 0.88 % | 710,140 | 08:27:08 |
| SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -0.15 | -0.40 % | 2,271,244 | 08:27:07 |
| SPY | SPDR S&P 500 | 506.90 | 0.00 | 0.00 | 3.41 | 0.68 % | 444,562 | 08:27:08 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 169.93 | 169.70 | 169.93 | -0.25 | -0.15 % | 1,615,266 | 08:26:58 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,294 | 08:27:07 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,473 | 08:24:11 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.62 | 0.01 | 0.06 % | 23,077 | 08:26:07 |
| XOM | Exxon Mobil | 119.23 | 0.00 | 0.00 | -2.10 | -1.73 % | 122,079 | 08:26:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
