News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0498 | 169.98 | 170.04 | 0.1598 | 0.09 % | 190,644 | 08:13:02 |
| AMD | Advanced Micro Devices | 156.40 | 156.36 | 156.50 | 2.64 | 1.72 % | 293,100 | 08:12:05 |
| AMZN | Amazon.com | 179.28 | 179.35 | 179.43 | 5.61 | 3.23 % | 332,072 | 08:13:02 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 558 | 08:12:07 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 14,035 | 08:08:13 |
| BABA | Alibaba | 76.46 | 0.00 | 0.00 | 1.35 | 1.80 % | 298,155 | 08:12:41 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,235 | 08:08:30 |
| COIN | Coinbase Global | 224.71 | 224.50 | 225.05 | 1.10 | 0.49 % | 61,666 | 08:12:36 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,553 | 08:13:06 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:12:57 |
| GOOGL | Alphabet | 174.30 | 174.30 | 174.34 | 18.30 | 11.73 % | 1,006,401 | 08:13:02 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 752 | 08:10:37 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,856 | 08:12:43 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,853 | 08:08:32 |
| INTC | Intel | 32.20 | 32.19 | 32.20 | -2.91 | -8.29 % | 1,265,053 | 08:13:06 |
| IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | 0.11 | 0.06 % | 156,775 | 08:13:05 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,657 | 08:12:32 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,236 | 08:07:23 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,694 | 08:12:12 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,555 | 08:11:59 |
| META | Meta Platforms | 446.50 | 446.50 | 446.80 | 5.12 | 1.16 % | 383,674 | 08:12:52 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:00:30 |
| MSFT | Microsoft | 415.45 | 415.46 | 415.50 | 16.41 | 4.11 % | 357,669 | 08:13:05 |
| MU | Micron Technology | 111.35 | 111.21 | 111.30 | -0.23 | -0.21 % | 174,259 | 08:12:52 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,087 | 08:11:59 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,637 | 08:04:43 |
| PYPL | PayPal | 64.30 | 64.35 | 64.43 | 0.20 | 0.31 % | 33,093 | 08:13:04 |
| QCOM | QUALCOMM | 163.70 | 163.10 | 163.30 | 0.40 | 0.24 % | 8,455 | 08:13:02 |
| QQQ | Invesco QQQ Trust Series 1 | 428.76 | 428.77 | 428.81 | 4.31 | 1.02 % | 613,837 | 08:13:05 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,041,652 | 08:13:03 |
| SPY | SPDR S&P 500 | 507.289 | 0.00 | 0.00 | 3.80 | 0.75 % | 361,898 | 08:13:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.48 | 171.50 | 171.55 | 1.30 | 0.76 % | 1,373,654 | 08:13:06 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,532 | 08:13:01 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,847 | 08:11:51 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,171 | 08:08:06 |
| XOM | Exxon Mobil | 119.2186 | 0.00 | 0.00 | -2.11 | -1.74 % | 116,115 | 08:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
