News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.03 | 170.15 | 0.17 | 0.10 % | 55,711 | 06:50:44 |
| AMD | Advanced Micro Devices | 156.38 | 156.41 | 156.67 | 2.62 | 1.70 % | 125,820 | 06:50:53 |
| AMZN | Amazon.com | 179.32 | 179.20 | 179.31 | 5.65 | 3.25 % | 66,335 | 06:50:30 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:50:41 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,399 | 06:49:43 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 135,530 | 06:50:29 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 06:45:11 |
| COIN | Coinbase Global | 225.50 | 225.02 | 225.79 | 1.89 | 0.85 % | 24,295 | 06:50:53 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,282 | 06:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:49:10 |
| GOOGL | Alphabet | 174.58 | 174.51 | 174.59 | 18.58 | 11.91 % | 365,448 | 06:50:51 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:50:57 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:50:53 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 06:43:46 |
| INTC | Intel | 32.46 | 32.45 | 32.47 | -2.65 | -7.55 % | 350,833 | 06:50:51 |
| IWM | iShares Russell 2000 | 196.41 | 0.00 | 0.00 | -0.07 | -0.04 % | 39,957 | 06:50:51 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | 0.43 | 0.29 % | 2,874 | 06:50:40 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:48:09 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,179 | 06:45:18 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 06:50:25 |
| META | Meta Platforms | 446.70 | 446.38 | 446.78 | 5.32 | 1.21 % | 115,647 | 06:50:51 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648 | 06:46:19 |
| MSFT | Microsoft | 415.51 | 415.50 | 415.71 | 16.47 | 4.13 % | 132,396 | 06:50:57 |
| MU | Micron Technology | 111.81 | 111.82 | 111.93 | 0.23 | 0.21 % | 76,057 | 06:50:51 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,075 | 06:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,464 | 06:40:50 |
| PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,133 | 06:50:43 |
| QCOM | QUALCOMM | 163.54 | 163.25 | 163.54 | 0.24 | 0.15 % | 3,581 | 06:47:34 |
| QQQ | Invesco QQQ Trust Series 1 | 428.62 | 428.57 | 428.62 | 4.17 | 0.98 % | 272,040 | 06:50:54 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 0.07 | 0.19 % | 1,010,318 | 06:50:40 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 3.61 | 0.72 % | 59,720 | 06:50:51 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.30 | 172.30 | 172.38 | 2.12 | 1.25 % | 431,507 | 06:50:39 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:50:53 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:50:52 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -2.73 | -2.25 % | 29,571 | 06:50:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
