News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.78 | 170.78 | 170.86 | 0.89 | 0.52 % | 365,469 | 09:01:24 |
| AMD | Advanced Micro Devices | 156.18 | 156.06 | 156.25 | 2.42 | 1.57 % | 534,892 | 09:01:31 |
| AMZN | Amazon.com | 178.40 | 178.38 | 178.53 | 4.73 | 2.72 % | 671,179 | 09:01:30 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 09:00:12 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 37,908 | 09:00:46 |
| BABA | Alibaba | 76.485 | 0.00 | 0.00 | 1.38 | 1.83 % | 404,277 | 09:01:07 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,760 | 09:01:28 |
| COIN | Coinbase Global | 223.65 | 223.60 | 223.87 | 0.04 | 0.02 % | 126,428 | 09:01:09 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,601 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,951 | 09:00:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 09:01:18 |
| GOOGL | Alphabet | 174.989 | 174.91 | 174.95 | 18.99 | 12.17 % | 1,923,420 | 09:01:36 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,570 | 09:01:38 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,706 | 09:00:47 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 20,001 | 08:59:50 |
| INTC | Intel | 32.25 | 32.26 | 32.30 | -2.86 | -8.15 % | 2,323,496 | 09:01:32 |
| IWM | iShares Russell 2000 | 197.50 | 0.00 | 0.00 | 1.02 | 0.52 % | 1,461,667 | 09:01:40 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,797 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,491 | 08:56:51 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,386 | 09:01:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 65,955 | 09:01:26 |
| META | Meta Platforms | 442.00 | 441.80 | 442.00 | 0.62 | 0.14 % | 784,343 | 09:01:36 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,225 | 08:48:04 |
| MSFT | Microsoft | 414.55 | 414.40 | 414.55 | 15.51 | 3.89 % | 680,188 | 09:01:36 |
| MU | Micron Technology | 111.82 | 111.82 | 111.90 | 0.24 | 0.22 % | 266,971 | 09:01:20 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,326 | 09:01:21 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 2.21 | 1.92 % | 47,761 | 09:01:14 |
| PYPL | PayPal | 64.54 | 64.55 | 64.62 | 0.44 | 0.69 % | 84,576 | 09:01:34 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.94 | 0.21 | 0.13 % | 16,977 | 09:01:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.80 | 428.76 | 428.80 | 4.35 | 1.02 % | 1,457,000 | 09:01:31 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 0.29 | 0.78 % | 4,076,157 | 09:01:40 |
| SPY | SPDR S&P 500 | 507.58 | 0.00 | 0.00 | 4.09 | 0.81 % | 1,554,386 | 09:01:32 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 170.0308 | 169.96 | 170.05 | -0.1492 | -0.09 % | 3,251,153 | 09:01:38 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,446 | 09:00:01 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,638 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.01 | 0.06 % | 55,857 | 08:59:43 |
| XOM | Exxon Mobil | 119.07 | 0.00 | 0.00 | -2.26 | -1.86 % | 161,383 | 09:01:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
