News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.05 | 170.10 | 0.16 | 0.09 % | 15,114 | 04:25:45 |
| AMD | Advanced Micro Devices | 157.32 | 157.32 | 157.45 | 3.56 | 2.32 % | 31,974 | 04:25:57 |
| AMZN | Amazon.com | 179.19 | 179.03 | 179.20 | 5.52 | 3.18 % | 24,602 | 04:25:57 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:26:00 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:25:21 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 62,098 | 04:26:02 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 04:26:00 |
| COIN | Coinbase Global | 225.01 | 224.80 | 225.37 | 1.40 | 0.63 % | 7,441 | 04:26:03 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 770 | 04:20:26 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.56 | 174.44 | 174.56 | 18.56 | 11.90 % | 132,651 | 04:25:58 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:26:01 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:26:00 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,295 | 04:26:00 |
| INTC | Intel | 32.68 | 32.66 | 32.70 | -2.43 | -6.92 % | 99,793 | 04:25:58 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 15,271 | 04:26:02 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 331 | 04:26:00 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:26:00 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,298 | 04:26:00 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:07:50 |
| META | Meta Platforms | 445.13 | 445.20 | 445.50 | 3.75 | 0.85 % | 44,583 | 04:26:03 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:25:43 |
| MSFT | Microsoft | 413.68 | 413.38 | 413.84 | 14.64 | 3.67 % | 44,492 | 04:26:01 |
| MU | Micron Technology | 112.62 | 112.53 | 112.70 | 1.04 | 0.93 % | 16,989 | 04:26:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:25:59 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
| PYPL | PayPal | 64.38 | 64.30 | 64.43 | 0.28 | 0.44 % | 1,477 | 04:25:38 |
| QCOM | QUALCOMM | 163.30 | 163.69 | 163.99 | 0.00 | 0.00 % | 595 | 04:25:59 |
| QQQ | Invesco QQQ Trust Series 1 | 429.03 | 429.03 | 429.07 | 4.58 | 1.08 % | 95,497 | 04:26:02 |
| SOXL | Direxion Daily Semicondu... | 37.82 | 0.00 | 0.00 | 0.41 | 1.10 % | 199,090 | 04:25:57 |
| SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 3.94 | 0.78 % | 20,265 | 04:26:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.75 | 172.75 | 172.79 | 2.57 | 1.51 % | 102,859 | 04:25:52 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:26:00 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 981 | 04:25:51 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,516 | 04:25:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
