ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.14170.14170.210.250.15 %22,31004:51:33
AMDAdvanced Micro Devices156.79156.71156.753.031.97 %49,51704:51:48
AMZNAmazon.com179.10179.00179.275.433.13 %35,19804:51:25
AXPAmerican Express237.100.000.000.000.00 %404:51:07
BABoeing166.040.000.00-0.77-0.46 %3,18704:51:23
BABAAlibaba76.700.000.001.592.12 %89,84304:51:23
BACBank of America37.910.000.000.000.00 %27304:51:13
COINCoinbase Global225.05225.05225.371.440.64 %10,02004:50:50
CRMSalesforce273.140.000.000.000.00 %9504:49:44
DISWalt Disney113.000.000.000.230.20 %2,48204:45:21
DOWDow56.920.000.000.480.85 %40004:44:38
GOOGLAlphabet173.42173.40173.6317.4211.17 %174,53604:51:44
GSGoldman Sachs420.050.000.000.000.00 %13604:51:05
HDHome Depot331.980.000.000.000.00 %204:51:43
IBMInternational Business M...169.450.000.000.540.32 %2,06404:50:55
INTCIntel32.6032.6332.68-2.51-7.15 %168,68904:51:39
IWMiShares Russell 2000196.700.000.000.220.11 %18,60804:51:47
JNJJohnson and Johnson147.340.000.000.520.35 %1,35404:43:01
JPMJP Morgan Chase193.370.000.000.000.00 %9004:51:16
KOCoca Cola61.510.000.00-0.23-0.37 %1,59504:49:57
MCDMcDonalds275.600.000.000.000.00 %1204:51:05
METAMeta Platforms445.93445.78445.794.551.03 %58,47104:51:40
MRKMerck130.720.000.000.000.00 %1,19304:51:47
MSFTMicrosoft414.51414.29414.6115.473.88 %67,85504:51:41
MUMicron Technology112.30112.23112.310.720.65 %26,53204:50:03
NKENike94.300.000.000.360.38 %1,41304:48:36
ORCLOracle116.340.000.001.451.26 %1,77104:51:26
PYPLPayPal64.3864.3564.390.280.44 %1,98404:49:16
QCOMQUALCOMM163.82163.63163.970.520.32 %1,76804:51:23
QQQInvesco QQQ Trust Series 1428.76428.69428.734.311.02 %125,48004:51:45
SOXLDirexion Daily Semicondu...37.600.000.000.190.51 %329,18104:51:47
SPYSPDR S&P 500507.260.000.003.770.75 %23,44904:51:44
TRVThe Travelers Companies213.990.000.000.000.00 %04:46:17
TSLATesla173.50173.42173.503.321.95 %172,94604:51:35
VVisa275.160.000.000.000.00 %20004:51:27
VZVerizon Communications39.290.000.000.070.18 %1,39904:47:22
WBAWalgreens Boots Alliance17.6217.6117.690.020.11 %97904:44:02
XOMExxon Mobil121.110.000.00-0.22-0.18 %2,07304:51:16